גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

שתף כתבה

גלובס פיננסי > בורסות עולם > מניות חו"ל > וויין ריזורטס > גרפים

עדכון אחרון 20:39

תמצית

גרפים

עסקאות

פורום

חדשות

מניית וויין ריזורטס

Wynn Resorts

מניה WYNN נאסד"ק USD

שער

95.75

שינוי

-0.36%

שינוי ב USD

-0.35

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	96.8	96.8	96.8	96.8	0.00
16:50	96.71	96.71	96.71	96.71	9,503.00
17:00	96.87	96.87	96.87	96.87	16,473.00
17:10	96.77	96.77	96.77	96.77	18,887.00
17:20	96.565	96.565	96.565	96.565	27,112.00
17:30	96.5	96.5	96.5	96.5	17,283.00
17:40	96.5825	96.5825	96.5825	96.5825	11,361.00
17:50	96.63	96.63	96.63	96.63	14,052.00
18:00	96.63	96.63	96.63	96.63	19,177.00
18:10	96.43	96.43	96.43	96.43	13,413.00
18:20	96.36	96.36	96.36	96.36	12,396.00
18:30	96.18	96.18	96.18	96.18	25,018.00
18:40	96.36	96.36	96.36	96.36	19,087.00
18:50	96.25	96.25	96.25	96.25	22,115.00
19:00	96.03	96.03	96.03	96.03	18,063.00
19:10	95.85	95.85	95.85	95.85	11,491.00
19:20	95.66	95.66	95.66	95.66	27,191.00
19:30	95.8	95.8	95.8	95.8	14,557.00
19:40	95.68	95.68	95.68	95.68	16,962.00
19:50	95.7	95.7	95.7	95.7	6,517.00
20:00	95.68	95.68	95.68	95.68	13,082.00
20:10	95.87	95.87	95.87	95.87	25,162.00
20:20	95.79	95.79	95.79	95.79	31,428.00
20:30	95.81	95.81	95.81	95.81	8,947.00
20:40	95.73	95.73	95.73	95.73	12,129.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
15.04.2024 17:00	101.86	101.185	101.75	101.185	521,620.00
15.04.2024 17:30	101.29	100.92	101.16	100.92	695,985.00
15.04.2024 18:00	100.89	100.41	100.89	100.54	1,197,314.00
15.04.2024 18:30	101	100.58	100.58	101	1,796,790.00
15.04.2024 19:00	101.05	100.51	100.96	100.66	1,605,221.00
15.04.2024 19:30	100.66	100.515	100.55	100.6345	2,551,511.00
15.04.2024 20:00	100.8	99.915	100.59	99.96	3,097,533.00
15.04.2024 20:30	100.03	99.6301	99.9	99.82	3,506,338.00
15.04.2024 21:00	99.97	99.515	99.78	99.515	3,852,219.00
15.04.2024 21:30	99.65	99.15	99.51	99.3	4,416,226.00
15.04.2024 22:00	99.24	98.8	99.21	98.8	3,031,934.00
15.04.2024 22:30	99.5336	98.825	98.825	99.44	5,608,824.00
16.04.2024 16:30	99.295	98.215	98.77	98.55	189,227.00
16.04.2024 17:00	98.83	98.45	98.54	98.58	521,008.00
16.04.2024 17:30	98.67	98.15	98.57	98.645	653,429.00
16.04.2024 18:00	99.16	98.79	98.79	99.09	1,152,895.00
16.04.2024 18:30	99.49	98.74	99.01	99.3	1,828,174.00
16.04.2024 19:00	99.3	98.99	99.17	99.02	1,751,803.00
16.04.2024 19:30	99.34	98.86	98.95	99.32	1,981,578.00
16.04.2024 20:00	99.405	99.18	99.32	99.19	2,862,621.00
16.04.2024 20:30	99.2199	98.69	99.19	98.92	3,254,718.00
16.04.2024 21:00	99.43	98.6	98.99	98.72	3,077,110.00
16.04.2024 21:30	99.2427	98.68	98.72	99.19	3,543,604.00
16.04.2024 22:00	99.535	99.08	99.17	99.535	2,581,407.00
16.04.2024 22:30	99.6	99.18	99.47	99.41	4,516,195.00
17.04.2024 16:30	99.9388	98.535	99.745	98.535	322,357.00
17.04.2024 17:00	98.755	98.12	98.47	98.45	867,021.00
17.04.2024 17:30	98.58	97.715	98.455	97.79	1,094,854.00
17.04.2024 18:00	97.945	97.595	97.793	97.595	1,395,623.00
17.04.2024 18:30	97.59	97.24	97.59	97.32	3,484,665.00
17.04.2024 19:00	97.76	96.99	97.325	97.76	4,471,335.00
17.04.2024 19:30	97.952	97.565	97.675	97.7	4,323,318.00
17.04.2024 20:00	98.25	97.7	97.7	98.14	3,126,656.00
17.04.2024 20:30	98.275	97.93	98.14	98.27	4,043,778.00
17.04.2024 21:00	98.48	98.08	98.28	98.44	5,434,791.00
17.04.2024 21:30	98.86	98.2	98.45	98.23	5,716,902.00
17.04.2024 22:00	98.27	97.805	98.2	97.979	3,873,342.00
17.04.2024 22:30	98.12	97.555	97.97	97.58	6,783,602.00
18.04.2024 16:30	97.99	96.12	97.99	97.15	511,631.00
18.04.2024 17:00	97.225	96.59	97.225	96.6	1,209,135.00
18.04.2024 17:30	97.15	96.6	96.65	96.77	1,421,092.00
18.04.2024 18:00	97.3	96.7	96.82	97.03	1,820,647.00
18.04.2024 18:30	97.2297	96.91	97	96.9499	2,857,827.00
18.04.2024 19:00	96.885	96.465	96.775	96.77	3,479,812.00
18.04.2024 19:30	96.77	96.33	96.765	96.5521	3,726,623.00
18.04.2024 20:00	96.67	96.11	96.62	96.31	2,965,770.00
18.04.2024 20:30	96.355	95.8801	96.34	96.005	4,716,203.00
18.04.2024 21:00	96.29	95.86	95.97	95.93	6,217,943.00
18.04.2024 21:30	96.11	95.78	95.91	95.91	4,495,575.00
18.04.2024 22:00	96.12	95.71	95.975	95.715	5,272,203.00
18.04.2024 22:30	96.34	95.79	95.79	96.115	7,833,846.00
19.04.2024 16:30	97.05	96.38	96.38	96.72	220,805.00
19.04.2024 17:00	96.92	96.4512	96.65	96.4512	420,355.00
19.04.2024 17:30	96.69	96.44	96.65	96.45	501,933.00
19.04.2024 18:00	96.495	96.165	96.4	96.29	634,089.00
19.04.2024 18:30	96.43	95.87	96.3	95.8737	1,341,543.00
19.04.2024 19:00	95.88	95.615	95.875	95.71	1,751,997.00
19.04.2024 19:30	95.89	95.6	95.7	95.8	1,502,786.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
20.04.2023	116.99	112.81	115.00	113.69	5,007,650.00
21.04.2023	114.60	112.57	112.86	114.11	1,932,956.00
24.04.2023	115.18	113.01	113.84	114.48	1,668,681.00
25.04.2023	113.63	111.19	113.47	111.66	1,857,179.00
26.04.2023	112.54	109.07	111.86	109.45	1,380,259.00
27.04.2023	111.47	107.54	111.40	110.22	2,236,023.00
28.04.2023	115.01	109.80	109.99	114.28	2,650,010.00
01.05.2023	117.86	114.79	116.00	115.60	2,883,960.00
02.05.2023	115.24	112.61	114.82	113.20	1,862,567.00
03.05.2023	112.08	108.47	111.82	109.33	2,479,273.00
04.05.2023	110.38	108.48	108.62	109.25	1,642,201.00
05.05.2023	111.85	109.39	110.75	110.78	1,558,306.00
08.05.2023	113.16	110.78	111.98	112.76	1,824,045.00
09.05.2023	112.48	108.53	111.32	111.70	3,257,116.00
10.05.2023	113.50	108.01	113.49	111.50	5,038,933.00
11.05.2023	110.68	105.62	110.39	106.90	4,506,220.00
12.05.2023	107.90	104.60	106.75	105.39	2,652,792.00
15.05.2023	106.53	105.01	106.00	105.71	2,428,876.00
16.05.2023	105.51	102.14	105.00	103.05	2,382,445.00
17.05.2023	111.05	105.50	106.39	108.92	5,614,415.00
18.05.2023	110.44	107.80	108.98	110.30	2,446,817.00
19.05.2023	110.39	108.98	109.91	110.28	1,918,066.00
22.05.2023	111.40	108.20	110.25	108.41	1,724,447.00
23.05.2023	107.19	101.29	107.19	101.69	3,052,483.00
24.05.2023	102.24	100.09	100.75	101.09	2,295,622.00
25.05.2023	102.75	100.35	101.18	101.02	1,834,030.00
26.05.2023	101.90	100.54	100.88	101.13	1,804,758.00
30.05.2023	102.44	98.75	102.18	99.51	3,484,508.00
31.05.2023	99.03	96.44	98.81	98.70	3,369,964.00
01.06.2023	98.96	95.07	97.51	96.48	5,513,233.00
02.06.2023	101.50	97.48	97.96	101.18	2,640,500.00
05.06.2023	101.44	98.65	100.00	100.57	1,855,840.00
06.06.2023	104.23	100.16	100.24	102.74	2,651,266.00
07.06.2023	103.66	101.81	102.52	103.26	1,606,569.00
08.06.2023	103.22	100.04	100.83	103.06	2,614,595.00
09.06.2023	103.36	101.11	103.05	102.21	1,703,859.00
12.06.2023	103.74	102.32	103.10	103.58	1,801,282.00
13.06.2023	105.37	103.37	104.09	104.00	2,006,065.00
14.06.2023	104.75	102.78	103.94	103.50	1,627,872.00
15.06.2023	105.61	102.34	103.43	104.55	2,260,162.00
20.06.2023	107.14	104.62	104.96	106.17	2,742,836.00
21.06.2023	106.88	104.80	105.08	106.35	1,716,874.00
22.06.2023	106.97	104.81	105.60	105.32	1,238,673.00
23.06.2023	105.40	101.89	104.00	104.20	1,785,029.00
26.06.2023	106.48	103.21	103.25	105.25	1,478,841.00
27.06.2023	106.50	104.78	105.53	105.79	1,111,042.00
28.06.2023	105.61	104.01	105.61	104.25	1,468,428.00
29.06.2023	105.70	103.72	104.70	104.50	1,354,497.00
30.06.2023	106.36	104.10	105.12	105.61	1,343,765.00
03.07.2023	108.37	105.83	105.83	106.62	1,120,260.00
05.07.2023	105.85	101.41	105.40	101.75	3,300,655.00
06.07.2023	100.51	97.36	100.03	99.53	2,721,248.00
07.07.2023	101.81	99.65	99.78	101.32	1,861,826.00
10.07.2023	107.13	101.33	101.33	107.09	2,571,726.00
11.07.2023	109.07	107.11	108.10	108.26	1,759,872.00
12.07.2023	109.89	108.46	108.80	108.87	1,770,184.00
13.07.2023	112.25	109.50	109.75	109.64	2,269,524.00
14.07.2023	110.08	108.59	109.85	109.51	1,455,265.00
17.07.2023	108.67	106.43	108.55	107.02	1,664,863.00
18.07.2023	108.48	106.94	107.40	108.26	1,356,849.00
19.07.2023	109.03	106.66	108.80	107.30	1,253,549.00
20.07.2023	108.58	105.85	106.34	106.19	1,777,110.00
21.07.2023	109.30	106.12	107.75	107.18	1,598,598.00
24.07.2023	108.87	106.06	107.00	107.51	1,595,349.00
25.07.2023	109.25	107.20	108.50	108.84	1,269,633.00
26.07.2023	110.19	108.12	109.21	109.53	997,878.00
27.07.2023	111.09	107.72	110.02	108.15	1,997,228.00
28.07.2023	109.61	108.08	109.34	108.98	1,661,174.00
31.07.2023	109.54	108.38	109.00	108.99	1,309,069.00
01.08.2023	110.19	108.14	108.80	109.14	2,683,808.00
02.08.2023	107.82	104.45	107.82	105.16	1,901,406.00
03.08.2023	106.85	102.13	104.25	105.61	1,567,087.00
04.08.2023	106.81	104.05	106.58	104.18	1,793,605.00
07.08.2023	105.65	104.22	105.36	105.03	1,631,624.00
08.08.2023	103.91	102.48	103.17	103.07	1,588,232.00
09.08.2023	104.92	101.20	104.92	101.55	3,192,562.00
10.08.2023	106.66	102.75	103.07	104.22	4,131,011.00
11.08.2023	103.99	99.61	103.99	100.55	3,143,358.00
14.08.2023	100.53	99.25	100.01	99.91	1,910,758.00
15.08.2023	98.79	95.12	98.78	95.49	3,187,331.00
16.08.2023	96.25	94.26	95.49	94.81	2,616,728.00
17.08.2023	95.99	94.26	95.05	94.79	1,753,867.00
18.08.2023	94.80	93.00	93.62	93.88	1,804,328.00
21.08.2023	94.59	92.72	94.00	94.20	2,024,101.00
22.08.2023	95.98	93.89	95.20	95.04	2,296,373.00
23.08.2023	96.50	93.88	94.50	96.08	1,297,251.00
24.08.2023	97.45	95.41	96.13	95.49	1,493,044.00
25.08.2023	96.32	94.45	95.62	95.48	1,706,080.00
28.08.2023	96.85	95.90	96.11	96.79	1,209,168.00
29.08.2023	98.48	96.30	96.32	98.07	1,082,890.00
30.08.2023	99.96	97.52	97.61	99.39	1,262,787.00
31.08.2023	102.11	99.33	100.06	101.38	2,922,341.00
01.09.2023	102.79	100.67	101.92	101.64	1,946,539.00
05.09.2023	100.46	96.37	100.46	97.41	3,081,152.00
06.09.2023	97.24	95.49	96.65	95.83	1,895,805.00
07.09.2023	94.85	91.87	94.55	94.46	3,111,065.00
08.09.2023	95.73	94.40	95.00	94.71	1,466,413.00
11.09.2023	95.94	93.87	95.26	95.32	1,068,548.00
12.09.2023	97.16	94.98	95.48	95.31	1,292,143.00
13.09.2023	95.66	94.59	94.74	95.28	1,260,767.00
14.09.2023	97.87	95.42	96.42	97.71	2,066,363.00
15.09.2023	99.46	96.59	98.27	97.04	3,642,303.00
18.09.2023	98.43	96.84	97.04	97.21	1,254,449.00
19.09.2023	97.28	94.06	96.76	94.72	1,948,078.00
20.09.2023	95.41	93.47	94.85	93.69	1,046,276.00
21.09.2023	92.57	90.20	92.50	90.36	2,358,100.00
22.09.2023	93.48	90.78	90.94	91.56	2,610,797.00
25.09.2023	91.49	89.95	90.00	90.65	1,386,836.00
26.09.2023	91.66	90.02	90.02	90.68	1,453,953.00
27.09.2023	92.30	90.19	91.39	92.21	2,049,801.00
28.09.2023	92.62	91.02	91.99	91.37	1,290,309.00
29.09.2023	94.26	91.78	92.54	92.41	1,326,710.00
02.10.2023	93.95	92.35	92.92	92.63	1,607,504.00
03.10.2023	92.51	89.83	91.65	90.23	1,314,658.00
04.10.2023	90.78	86.60	90.57	88.21	2,286,865.00
05.10.2023	89.97	87.41	87.41	89.49	1,511,391.00
06.10.2023	93.90	88.75	89.34	92.41	2,470,415.00
09.10.2023	93.63	89.60	93.50	93.07	1,621,501.00
10.10.2023	94.97	93.14	93.50	93.99	1,674,587.00
11.10.2023	95.76	94.13	94.18	94.73	2,026,527.00
12.10.2023	95.04	92.96	94.49	93.55	1,105,397.00
13.10.2023	93.22	90.09	93.15	90.28	1,500,603.00
16.10.2023	91.45	89.85	90.95	90.32	1,479,421.00
17.10.2023	91.06	89.57	89.92	90.30	1,354,868.00
18.10.2023	89.87	86.53	89.60	86.72	2,020,956.00
19.10.2023	90.25	87.56	88.85	88.22	2,170,843.00
20.10.2023	88.57	87.12	88.19	87.60	1,101,797.00
23.10.2023	91.25	87.25	87.58	89.84	2,336,993.00
24.10.2023	92.46	90.32	90.41	91.41	1,334,214.00
25.10.2023	91.50	88.79	90.26	88.94	1,517,772.00
26.10.2023	89.78	87.03	89.00	87.54	2,106,385.00
27.10.2023	89.24	87.07	88.40	87.28	1,550,976.00
30.10.2023	88.69	86.75	88.42	88.08	1,343,130.00
31.10.2023	88.15	86.82	87.82	87.78	1,466,677.00
01.11.2023	88.05	85.83	87.27	86.94	1,768,431.00
02.11.2023	91.09	88.10	88.17	89.75	1,838,670.00
03.11.2023	93.37	90.43	91.47	92.76	1,866,137.00
06.11.2023	95.91	93.04	93.04	95.14	2,460,235.00
07.11.2023	94.47	92.64	94.47	93.18	1,990,482.00
08.11.2023	94.01	92.29	93.10	92.90	2,606,226.00
09.11.2023	94.01	90.64	92.90	90.65	5,495,225.00
10.11.2023	86.31	81.65	85.00	85.49	15,004,290.00
13.11.2023	86.37	83.96	85.24	84.54	3,770,598.00
14.11.2023	88.39	85.80	85.80	87.12	4,031,390.00
15.11.2023	89.52	87.23	88.30	87.46	2,537,481.00
16.11.2023	87.14	85.12	86.81	86.06	3,018,485.00
17.11.2023	87.42	85.76	86.65	86.87	1,665,685.00
20.11.2023	87.64	86.01	86.89	87.17	1,991,673.00
21.11.2023	87.14	86.03	86.64	86.86	1,551,574.00
22.11.2023	88.24	86.35	87.06	87.53	1,399,904.00
24.11.2023	88.32	86.89	87.28	88.31	1,008,059.00
27.11.2023	87.85	86.62	87.72	87.06	1,887,800.00
28.11.2023	87.39	84.66	86.98	84.94	3,604,927.00
29.11.2023	86.38	83.47	85.05	83.67	3,807,373.00
30.11.2023	84.59	83.50	84.21	84.42	2,297,347.00
01.12.2023	85.35	84.15	84.15	85.15	2,041,871.00
04.12.2023	85.39	83.61	84.31	83.89	1,821,521.00
05.12.2023	83.87	81.96	83.37	82.21	2,221,239.00
06.12.2023	83.96	82.03	82.87	82.40	2,302,015.00
07.12.2023	83.48	82.34	82.40	82.53	1,796,279.00
08.12.2023	84.21	82.32	82.35	84.19	2,340,815.00
11.12.2023	86.26	84.33	84.33	86.00	1,962,935.00
12.12.2023	86.50	85.53	86.21	86.23	1,136,790.00
13.12.2023	88.10	85.06	86.00	88.02	1,899,422.00
14.12.2023	90.83	88.80	89.00	89.80	2,967,596.00
15.12.2023	90.79	87.45	90.39	88.76	3,239,250.00
18.12.2023	89.62	88.20	89.17	89.28	1,472,933.00
19.12.2023	91.78	89.46	89.58	91.72	2,259,398.00
20.12.2023	91.88	88.50	91.88	88.55	2,033,235.00
21.12.2023	90.76	89.02	89.76	90.72	1,797,085.00
22.12.2023	91.13	89.90	90.00	90.42	1,020,473.00
26.12.2023	91.35	90.23	90.57	91.00	1,126,499.00
27.12.2023	91.21	90.07	91.00	90.65	1,106,647.00
28.12.2023	92.61	90.78	90.89	91.76	1,231,493.00
29.12.2023	92.08	90.97	91.62	91.11	1,144,561.00
02.01.2024	95.68	90.68	90.83	94.60	2,983,274.00
03.01.2024	95.52	92.34	93.69	94.03	2,368,586.00
04.01.2024	94.80	93.14	93.68	94.21	1,610,879.00
05.01.2024	96.53	93.67	94.00	95.65	2,534,584.00
08.01.2024	97.64	94.54	95.41	97.05	1,440,769.00
09.01.2024	96.51	94.85	95.73	95.26	1,777,893.00
10.01.2024	95.00	93.31	94.92	93.63	1,680,010.00
11.01.2024	94.22	91.65	93.65	93.43	1,434,733.00
12.01.2024	96.36	93.87	93.87	94.11	1,913,433.00
16.01.2024	94.88	93.10	93.42	94.56	1,440,869.00
17.01.2024	92.74	90.42	92.45	91.16	2,586,335.00
18.01.2024	94.13	91.64	91.70	94.10	2,162,812.00
19.01.2024	94.27	91.86	94.27	94.23	2,049,917.00
22.01.2024	94.00	92.00	94.00	92.07	2,223,658.00
23.01.2024	94.03	92.30	93.01	93.11	1,335,139.00
24.01.2024	95.98	94.12	94.57	94.29	2,272,169.00
25.01.2024	96.97	94.77	96.14	96.41	2,568,094.00
26.01.2024	96.91	95.28	96.13	96.73	1,463,630.00
29.01.2024	97.33	95.36	96.66	97.06	1,233,776.00
30.01.2024	96.17	94.50	96.06	94.99	1,371,069.00
31.01.2024	96.11	93.36	94.55	94.45	1,579,644.00
01.02.2024	98.50	96.04	96.25	97.29	1,913,882.00
02.02.2024	97.53	95.81	96.59	96.97	1,225,126.00
05.02.2024	98.20	95.77	96.69	97.49	1,541,842.00
06.02.2024	100.36	98.01	98.60	100.06	2,360,821.00
07.02.2024	101.07	99.16	100.60	99.83	3,518,012.00
08.02.2024	108.76	103.92	104.26	106.11	6,382,136.00
09.02.2024	106.89	104.26	106.50	105.60	2,487,593.00
12.02.2024	106.14	104.51	105.60	105.72	1,865,100.00
13.02.2024	104.96	102.68	103.67	104.21	1,722,235.00
14.02.2024	105.86	104.19	105.20	105.21	1,528,886.00
15.02.2024	105.84	104.73	105.28	105.73	1,375,570.00
16.02.2024	106.30	104.50	105.00	105.13	1,254,997.00
20.02.2024	104.46	100.35	104.42	103.23	2,484,919.00
21.02.2024	103.76	101.38	103.03	102.38	1,213,464.00
22.02.2024	103.02	101.92	102.55	102.42	1,007,937.00
23.02.2024	104.59	102.43	102.65	104.14	1,509,322.00
26.02.2024	104.99	102.94	104.50	103.24	1,175,691.00
27.02.2024	104.69	102.01	104.49	102.69	1,528,949.00
28.02.2024	103.14	101.62	101.85	102.86	1,313,953.00
29.02.2024	105.35	103.06	103.93	105.20	2,225,201.00
01.03.2024	103.11	99.20	103.00	101.21	3,756,808.00
04.03.2024	101.15	99.67	100.93	99.70	1,818,638.00
05.03.2024	100.59	98.10	99.24	99.78	1,379,339.00
06.03.2024	100.84	99.06	100.38	99.14	1,124,934.00
07.03.2024	101.56	99.16	99.16	101.12	1,761,395.00
08.03.2024	102.05	100.01	100.59	100.41	1,126,481.00
11.03.2024	103.96	100.68	100.68	103.23	1,942,863.00
12.03.2024	104.63	102.89	104.21	103.02	1,436,788.00
13.03.2024	103.77	102.27	102.39	102.31	1,137,760.00
14.03.2024	102.89	100.16	102.89	101.00	1,882,724.00
15.03.2024	101.31	98.68	99.90	99.09	4,404,544.00
18.03.2024	100.02	98.81	99.17	98.84	1,528,689.00
19.03.2024	99.82	98.27	99.00	99.75	1,444,107.00
20.03.2024	100.34	98.87	99.68	100.08	1,137,844.00
21.03.2024	101.85	99.92	100.75	99.96	1,157,190.00
22.03.2024	100.62	99.58	100.62	100.05	899,559.00
25.03.2024	100.90	99.09	99.83	99.41	1,237,661.00
26.03.2024	100.99	99.80	100.00	100.58	959,118.00
27.03.2024	101.86	100.58	101.05	101.79	1,088,858.00
28.03.2024	102.88	101.54	102.46	102.23	1,018,153.00
01.04.2024	107.74	102.82	102.98	106.56	2,931,258.00
02.04.2024	105.59	103.06	105.49	105.26	1,689,205.00
03.04.2024	106.83	104.35	105.00	106.42	1,296,553.00
04.04.2024	110.38	105.71	108.35	106.12	2,407,786.00
05.04.2024	108.00	105.65	105.81	107.46	1,436,682.00
08.04.2024	108.50	105.91	108.17	105.99	1,170,054.00
09.04.2024	107.18	105.62	105.98	106.49	930,198.00
10.04.2024	105.38	103.53	104.71	104.24	1,357,705.00
11.04.2024	105.52	104.15	104.43	104.86	846,813.00
12.04.2024	103.75	100.91	103.75	101.18	1,687,334.00
15.04.2024	102.57	98.78	101.25	99.44	1,626,084.00
16.04.2024	99.65	98.10	98.76	99.35	1,341,262.00
17.04.2024	99.98	96.98	99.59	97.48	1,901,971.00
18.04.2024	97.99	95.68	97.99	96.10	1,760,117.00

צרו איתנו קשר *5988