גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > דבון אנרג'י > גרפים

עדכון אחרון 05.12.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית דבון אנרג'י

Devon Energy

מניה DVN ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30	37.465	37.465	37.465	37.465	0.00
16:40	37.94	37.94	37.94	37.94	0.00
16:50	37.97	37.97	37.97	37.97	125,850.00
17:00	38.1	38.1	38.1	38.1	57,574.00
17:10	38.24	38.24	38.24	38.24	83,237.00
17:20	38.185	38.185	38.185	38.185	75,962.00
17:30	38.18	38.18	38.18	38.18	66,037.00
17:40	38.16	38.16	38.16	38.16	58,605.00
17:50	38.16	38.16	38.16	38.16	47,206.00
18:00	38.145	38.145	38.145	38.145	51,662.00
18:10	38.14	38.14	38.14	38.14	55,280.00
18:20	38.19	38.19	38.19	38.19	64,274.00
18:30	38.22	38.22	38.22	38.22	75,305.00
18:40	38.11	38.11	38.11	38.11	41,670.00
18:50	37.9802	37.9802	37.9802	37.9802	52,908.00
19:00	37.9884	37.9884	37.9884	37.9884	35,615.00
19:10	37.99	37.99	37.99	37.99	26,723.00
19:20	38.103	38.103	38.103	38.103	119,682.00
19:30	38.115	38.115	38.115	38.115	60,904.00
19:40	38.03	38.03	38.03	38.03	74,253.00
19:50	37.97	37.97	37.97	37.97	56,801.00
20:00	37.995	37.995	37.995	37.995	37,678.00
20:10	37.976	37.976	37.976	37.976	26,749.00
20:20	38.005	38.005	38.005	38.005	37,503.00
20:30	37.98	37.98	37.98	37.98	32,190.00
20:40	38.065	38.065	38.065	38.065	28,770.00
20:50	38.045	38.045	38.045	38.045	86,034.00
21:00	38.02	38.02	38.02	38.02	30,305.00
21:10	37.965	37.965	37.965	37.965	54,517.00
21:20	37.97	37.97	37.97	37.97	46,398.00
21:30	37.965	37.965	37.965	37.965	26,495.00
21:40	37.925	37.925	37.925	37.925	34,075.00
21:50	37.975	37.975	37.975	37.975	34,452.00
22:00	37.98	37.98	37.98	37.98	39,848.00
22:10	37.945	37.945	37.945	37.945	48,724.00
22:20	37.935	37.935	37.935	37.935	31,710.00
22:30	37.96	37.96	37.96	37.96	151,340.00
22:40	37.8365	37.8365	37.8365	37.8365	95,952.00
22:50	37.735	37.735	37.735	37.735	98,575.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
02.12.2025 17:00	37.34	37.1401	37.17	37.1401	366,815.00
02.12.2025 17:30	37.48	37.155	37.27	37.48	719,570.00
02.12.2025 18:00	37.59	37.41	37.5401	37.435	1,708,998.00
02.12.2025 18:30	37.505	37.3656	37.4335	37.39	2,134,611.00
02.12.2025 19:00	37.495	37.33	37.4142	37.4632	1,882,482.00
02.12.2025 19:30	37.465	37.375	37.465	37.385	1,858,326.00
02.12.2025 20:00	37.455	37.3446	37.38	37.42	2,762,171.00
02.12.2025 20:30	37.52	37.385	37.445	37.4899	3,209,034.00
02.12.2025 21:00	37.505	37.3	37.49	37.325	3,215,622.00
02.12.2025 21:30	37.345	37.185	37.325	37.345	3,823,356.00
02.12.2025 22:00	37.3699	37.305	37.345	37.335	4,678,758.00
02.12.2025 22:30	37.48	37.2699	37.385	37.275	4,263,052.00
03.12.2025 16:30	37.82	37.575	37.575	37.78	232,553.00
03.12.2025 17:00	37.8	37.63	37.77	37.635	462,843.00
03.12.2025 17:30	37.75	37.59	37.63	37.7302	971,105.00
03.12.2025 18:00	37.79	37.645	37.745	37.76	1,619,664.00
03.12.2025 18:30	37.8565	37.59	37.75	37.64	2,272,672.00
03.12.2025 19:00	37.96	37.665	37.665	37.945	2,621,301.00
03.12.2025 19:30	38	37.8307	37.96	37.885	2,011,051.00
03.12.2025 20:00	37.94	37.865	37.8942	37.905	2,188,400.00
03.12.2025 20:30	37.9655	37.855	37.925	37.915	3,829,341.00
03.12.2025 21:00	37.935	37.76	37.92	37.805	4,729,624.00
03.12.2025 21:30	37.875	37.795	37.81	37.86	4,741,479.00
03.12.2025 22:00	37.865	37.76	37.86	37.835	5,117,801.00
03.12.2025 22:30	37.86	37.695	37.85	37.7	6,449,996.00
04.12.2025 16:30	37.91	37.68	37.73	37.82	173,786.00
04.12.2025 17:00	37.865	37.6	37.865	37.675	321,925.00
04.12.2025 17:30	37.75	37.565	37.675	37.735	526,520.00
04.12.2025 18:00	37.8655	37.72	37.725	37.85	525,741.00
04.12.2025 18:30	37.925	37.835	37.86	37.9245	826,086.00
04.12.2025 19:00	37.935	37.799	37.92	37.905	1,620,632.00
04.12.2025 19:30	37.96	37.905	37.91	37.94	1,447,694.00
04.12.2025 20:00	37.98	37.915	37.9551	37.97	1,721,239.00
04.12.2025 20:30	37.995	37.855	37.98	37.855	2,020,999.00
04.12.2025 21:00	37.8839	37.71	37.84	37.75	2,311,238.00
04.12.2025 21:30	37.79	37.679	37.7345	37.679	2,542,542.00
04.12.2025 22:00	37.73	37.64	37.67	37.69	2,657,914.00
04.12.2025 22:30	37.745	37.645	37.685	37.685	2,884,194.00
05.12.2025 16:30	38.1315	37.62	37.62	38.11	262,043.00
05.12.2025 17:00	38.27	38.1008	38.13	38.1008	693,676.00
05.12.2025 17:30	38.215	38.075	38.075	38.115	524,928.00
05.12.2025 18:00	38.235	38.135	38.155	38.135	1,290,277.00
05.12.2025 18:30	38.11	37.97	38.105	37.9707	1,723,398.00
05.12.2025 19:00	38.165	37.965	37.965	38.115	1,953,855.00
05.12.2025 19:30	38.145	37.9199	38.12	37.9854	2,362,843.00
05.12.2025 20:00	38.03	37.955	37.9718	38.03	1,790,735.00
05.12.2025 20:30	38.065	38.005	38.025	38.005	2,959,731.00
05.12.2025 21:00	37.99	37.925	37.985	37.925	3,526,457.00
05.12.2025 21:30	37.98	37.925	37.94	37.975	3,263,303.00
05.12.2025 22:00	37.995	37.915	37.995	37.975	2,778,618.00
05.12.2025 22:30	37.951	37.46	37.951	37.475	4,334,756.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.12.2024	35.91	34.85	35.40	35.51	11,696,160.00
10.12.2024	35.76	34.69	35.69	34.73	8,874,999.00
11.12.2024	34.93	34.53	34.92	34.76	10,182,870.00
12.12.2024	34.75	33.88	34.70	34.13	11,912,470.00
13.12.2024	34.25	33.39	34.00	33.88	10,212,490.00
16.12.2024	33.75	32.56	33.75	32.59	15,066,450.00
17.12.2024	32.37	31.85	32.18	32.17	14,367,830.00
18.12.2024	32.36	31.07	32.10	31.10	13,721,290.00
19.12.2024	31.66	30.49	31.45	30.52	15,201,580.00
20.12.2024	31.13	30.39	30.45	30.77	34,621,480.00
23.12.2024	31.09	30.52	30.71	30.98	10,907,190.00
24.12.2024	31.28	30.56	30.99	31.24	5,806,465.00
26.12.2024	31.30	30.90	31.24	31.11	8,557,416.00
27.12.2024	31.59	30.99	31.09	31.20	9,087,682.00
30.12.2024	32.23	31.11	31.26	31.97	12,196,570.00
31.12.2024	32.78	31.89	31.95	32.73	10,336,320.00
06.01.2025	34.87	33.68	34.17	33.75	12,610,810.00
07.01.2025	35.10	34.00	34.04	34.69	11,009,600.00
08.01.2025	35.20	34.36	34.46	35.15	10,292,530.00
10.01.2025	36.88	35.65	36.25	35.99	13,491,140.00
13.01.2025	37.52	36.35	36.39	36.77	12,178,410.00
14.01.2025	37.39	36.53	36.62	37.18	9,098,770.00
15.01.2025	38.73	37.37	37.69	38.43	14,832,560.00
16.01.2025	38.64	37.92	38.03	38.42	8,353,818.00
17.01.2025	38.63	37.72	38.19	37.95	9,307,768.00
21.01.2025	37.65	36.42	37.50	36.73	12,761,210.00
22.01.2025	37.20	36.43	36.71	36.46	7,909,155.00
23.01.2025	37.22	36.31	36.70	36.45	5,851,195.00
24.01.2025	36.75	35.76	36.73	35.96	7,125,187.00
27.01.2025	36.47	35.13	36.00	35.33	7,204,146.00
28.01.2025	35.68	34.55	35.68	34.88	6,906,868.00
29.01.2025	35.22	34.47	34.85	35.07	6,999,926.00
30.01.2025	35.40	34.76	35.36	35.05	6,043,791.00
31.01.2025	35.03	33.79	35.00	34.10	8,382,492.00
03.02.2025	34.19	33.40	34.18	33.91	1,797,376.00
04.02.2025	34.60	33.21	33.33	34.42	7,044,488.00
05.02.2025	34.37	33.77	34.25	34.16	3,614,787.00
06.02.2025	34.61	33.02	34.49	33.42	8,896,274.00
07.02.2025	33.73	33.12	33.54	33.15	5,491,629.00
10.02.2025	34.47	33.48	33.54	34.26	8,691,992.00
11.02.2025	35.41	34.34	34.43	35.12	9,246,149.00
12.02.2025	35.23	33.82	34.85	33.97	8,717,314.00
13.02.2025	34.20	33.54	33.95	34.12	3,808,519.00
14.02.2025	35.20	34.43	34.46	34.64	9,063,708.00
18.02.2025	35.50	34.37	34.99	34.88	10,060,890.00
19.02.2025	38.64	36.20	36.20	37.57	21,708,160.00
20.02.2025	38.88	37.71	38.05	38.55	11,367,930.00
21.02.2025	38.65	37.35	38.25	37.49	11,087,250.00
24.02.2025	37.66	36.90	37.59	37.31	7,798,008.00
25.02.2025	37.24	36.62	37.24	35.84	10,798,600.00
26.02.2025	36.21	35.28	35.83	35.46	8,126,153.00
27.02.2025	36.69	35.39	35.70	35.88	7,342,386.00
28.02.2025	36.28	35.21	35.52	36.22	9,050,427.00
03.03.2025	36.64	33.83	36.49	34.41	13,929,080.00
04.03.2025	34.97	33.10	33.80	34.19	12,294,280.00
05.03.2025	33.86	32.71	33.60	33.66	12,389,100.00
06.03.2025	34.17	33.11	33.50	33.87	8,647,638.00
07.03.2025	35.21	34.09	34.19	34.71	8,874,248.00
10.03.2025	34.98	33.53	34.70	34.21	10,567,900.00
11.03.2025	35.18	34.01	34.60	34.41	8,721,211.00
12.03.2025	35.28	34.28	34.54	34.75	7,615,137.00
13.03.2025	34.58	33.42	34.39	33.79	9,815,034.00
14.03.2025	34.58	33.44	33.61	34.55	8,366,138.00
17.03.2025	35.38	34.63	34.63	35.11	7,561,807.00
18.03.2025	35.91	34.82	35.66	35.37	7,288,968.00
19.03.2025	36.45	35.25	35.28	36.05	10,654,860.00
20.03.2025	36.33	35.55	35.75	36.13	6,913,291.00
21.03.2025	36.28	35.77	35.97	36.15	12,727,560.00
24.03.2025	37.20	36.12	36.25	36.96	5,721,023.00
25.03.2025	37.77	36.83	37.26	36.97	5,932,854.00
26.03.2025	37.85	37.20	37.42	37.47	7,503,772.00
27.03.2025	37.49	36.69	37.29	36.88	5,117,415.00
28.03.2025	36.99	36.46	36.79	36.76	4,233,224.00
31.03.2025	37.65	36.54	36.56	37.40	7,078,719.00
01.04.2025	37.60	36.82	37.50	37.57	5,567,067.00
02.04.2025	37.96	37.04	37.04	37.92	5,300,308.00
03.04.2025	35.91	33.04	35.41	33.16	16,189,500.00
04.04.2025	32.29	29.06	32.00	29.31	22,968,360.00
07.04.2025	30.16	27.14	28.04	28.61	18,332,460.00
08.04.2025	29.68	26.41	29.42	26.80	17,520,820.00
09.04.2025	31.54	25.89	26.05	31.07	21,323,090.00
10.04.2025	30.06	27.13	29.81	27.75	16,779,620.00
11.04.2025	28.43	26.76	27.80	28.23	12,095,190.00
14.04.2025	29.24	28.09	29.24	28.73	10,642,720.00
15.04.2025	29.48	28.35	28.55	28.53	12,106,340.00
16.04.2025	29.86	28.61	28.62	29.30	10,489,600.00
17.04.2025	30.81	29.68	29.68	30.31	10,347,980.00
21.04.2025	29.75	29.06	29.61	29.48	6,509,375.00
22.04.2025	31.55	30.44	30.67	31.20	13,701,630.00
23.04.2025	32.32	30.70	31.74	31.08	9,220,895.00
24.04.2025	31.66	30.95	31.49	31.47	6,472,086.00
25.04.2025	31.50	31.01	31.09	31.37	5,021,669.00
28.04.2025	31.80	31.25	31.36	31.55	5,043,232.00
29.04.2025	31.44	30.79	31.00	31.30	4,948,781.00
30.04.2025	30.99	29.94	30.76	30.41	7,565,251.00
01.05.2025	31.77	30.27	30.32	31.16	8,232,463.00
02.05.2025	31.86	30.98	31.66	31.44	6,599,963.00
05.05.2025	31.22	30.45	30.80	30.62	9,978,328.00
06.05.2025	31.24	30.52	30.93	30.59	9,437,166.00
07.05.2025	30.82	29.70	30.41	30.29	13,858,090.00
08.05.2025	32.29	30.75	30.87	31.93	10,244,660.00
09.05.2025	32.79	32.04	32.54	32.53	5,821,376.00
12.05.2025	34.65	33.35	34.20	33.55	8,026,194.00
13.05.2025	34.60	33.60	33.75	34.29	7,319,470.00
14.05.2025	34.20	33.74	34.05	33.96	6,163,476.00
15.05.2025	33.51	32.94	33.20	33.40	7,152,608.00
16.05.2025	33.71	32.87	33.62	33.26	5,918,450.00
19.05.2025	32.88	32.39	32.75	32.69	5,262,982.00
20.05.2025	32.74	32.13	32.71	32.17	4,906,056.00
21.05.2025	32.24	31.50	32.00	31.50	7,697,745.00
22.05.2025	31.37	30.62	31.17	31.14	6,813,715.00
23.05.2025	31.24	30.61	30.66	31.16	6,357,115.00
27.05.2025	31.50	30.91	31.50	31.35	7,346,521.00
28.05.2025	31.79	30.83	31.66	30.86	6,969,486.00
29.05.2025	31.16	30.57	31.00	31.11	8,753,872.00
30.05.2025	30.84	30.24	30.75	30.26	18,134,580.00
02.06.2025	31.25	30.75	31.18	31.14	10,082,930.00
03.06.2025	32.30	30.80	31.14	32.01	6,771,464.00
04.06.2025	32.49	31.48	32.01	31.56	8,115,670.00
05.06.2025	31.90	31.32	31.89	31.42	4,916,812.00
06.06.2025	32.43	31.82	31.86	32.29	5,812,431.00
09.06.2025	33.00	32.29	32.51	32.65	5,309,671.00
10.06.2025	33.91	32.99	32.99	33.47	5,224,277.00
11.06.2025	34.71	33.44	33.77	34.47	8,700,602.00
12.06.2025	34.36	33.67	34.32	34.33	6,139,474.00
13.06.2025	35.60	34.65	35.26	35.11	12,691,440.00
16.06.2025	35.19	34.27	34.40	34.62	9,248,629.00
17.06.2025	35.48	34.58	35.08	34.71	10,025,570.00
18.06.2025	35.42	33.89	35.00	34.04	11,389,900.00
20.06.2025	34.38	33.76	34.12	34.29	14,738,010.00
23.06.2025	35.00	32.72	34.87	32.83	15,482,320.00
24.06.2025	32.85	32.10	32.13	32.35	8,626,045.00
25.06.2025	32.51	32.05	32.25	32.13	6,360,191.00
26.06.2025	32.79	32.19	32.20	32.48	6,185,002.00
27.06.2025	32.51	32.00	32.40	32.25	6,087,996.00
30.06.2025	32.15	31.72	32.12	31.81	5,708,747.00
01.07.2025	32.99	31.49	31.82	32.65	7,279,314.00
02.07.2025	33.47	32.53	33.21	33.41	6,844,478.00
03.07.2025	33.53	33.10	33.39	33.23	2,848,770.00
07.07.2025	33.38	32.13	32.98	32.68	7,519,760.00
08.07.2025	35.19	32.72	32.91	34.92	16,155,620.00
09.07.2025	35.03	34.23	34.75	34.59	6,281,811.00
10.07.2025	34.59	33.70	34.20	33.95	7,741,029.00
11.07.2025	34.31	33.62	33.76	33.97	5,628,288.00
14.07.2025	33.81	33.07	33.77	33.20	6,955,214.00
15.07.2025	33.35	32.15	33.32	32.17	6,942,635.00
16.07.2025	32.33	31.45	32.18	31.75	11,355,260.00
17.07.2025	32.82	31.63	31.72	32.78	6,664,475.00
18.07.2025	33.63	32.73	33.16	32.85	7,128,841.00
21.07.2025	33.02	32.30	32.90	32.35	4,932,249.00
22.07.2025	33.04	32.44	32.47	32.81	6,157,909.00
23.07.2025	33.53	32.74	32.99	33.24	6,601,560.00
24.07.2025	33.63	32.73	33.02	33.30	9,601,003.00
25.07.2025	33.46	32.85	33.33	32.94	5,653,495.00
28.07.2025	34.12	33.30	33.34	34.09	7,161,974.00
29.07.2025	34.33	33.71	34.18	34.22	6,179,143.00
30.07.2025	34.16	33.51	33.94	33.76	6,412,624.00
31.07.2025	34.04	33.07	33.42	33.22	5,462,008.00
01.08.2025	33.03	31.73	32.81	32.14	8,887,124.00
04.08.2025	32.28	31.67	31.90	31.94	7,845,639.00
05.08.2025	32.44	31.65	32.04	32.31	9,799,642.00
06.08.2025	33.86	32.14	33.00	32.45	15,771,010.00
07.08.2025	33.67	32.28	33.09	32.39	9,822,151.00
08.08.2025	33.54	32.36	32.65	33.28	9,263,466.00
11.08.2025	33.57	32.55	33.27	32.87	8,537,326.00
12.08.2025	33.74	32.74	32.98	33.32	5,760,206.00
13.08.2025	33.62	32.94	33.24	33.62	5,807,664.00
14.08.2025	33.90	33.03	33.43	33.85	4,717,374.00
15.08.2025	34.09	33.58	33.80	33.69	5,363,892.00
18.08.2025	33.81	33.15	33.53	33.55	5,375,096.00
19.08.2025	34.11	33.35	33.38	33.58	6,225,960.00
20.08.2025	34.00	33.34	33.61	33.78	8,271,108.00
21.08.2025	34.06	33.31	33.62	33.89	5,309,284.00
22.08.2025	35.28	34.03	34.08	35.16	8,405,217.00
25.08.2025	35.81	34.90	35.14	35.77	6,675,969.00
26.08.2025	35.58	34.91	35.41	35.23	7,101,673.00
27.08.2025	35.99	35.10	35.10	35.56	7,872,303.00
28.08.2025	35.97	35.25	35.73	35.88	5,119,313.00
29.08.2025	36.28	35.80	35.81	36.10	6,144,112.00
02.09.2025	36.57	35.67	36.00	36.42	6,040,734.00
03.09.2025	36.20	34.92	35.83	35.08	6,857,146.00
04.09.2025	35.63	34.67	34.93	35.58	4,612,790.00
05.09.2025	35.53	34.34	35.04	34.76	8,726,358.00
08.09.2025	35.05	34.13	35.05	34.51	7,550,688.00
09.09.2025	35.28	34.31	34.72	34.31	5,064,281.00
10.09.2025	35.52	34.20	34.36	35.52	6,587,004.00
11.09.2025	35.35	34.77	35.00	35.29	5,203,950.00
12.09.2025	35.79	34.77	35.56	34.77	6,302,757.00
15.09.2025	34.60	33.72	34.59	33.77	7,809,729.00
16.09.2025	35.13	33.89	33.94	34.97	7,798,992.00
17.09.2025	35.88	34.33	34.72	35.41	7,211,397.00
18.09.2025	35.57	34.74	35.57	34.83	1,362,228.00
19.09.2025	34.80	33.92	34.78	33.96	4,115,690.00
22.09.2025	33.99	33.58	33.82	33.71	3,557,048.00
23.09.2025	35.49	33.99	34.13	34.47	3,207,403.00
24.09.2025	35.69	34.87	34.94	35.22	2,369,425.00
25.09.2025	35.66	35.03	35.07	35.57	1,145,613.00
26.09.2025	37.26	35.79	35.88	36.99	4,509,745.00
29.09.2025	36.82	35.34	36.82	35.53	3,829,386.00
30.09.2025	35.36	34.51	35.09	35.06	3,997,991.00
01.10.2025	35.54	34.75	34.81	35.30	2,297,998.00
02.10.2025	35.49	34.18	35.03	34.33	3,644,081.00
03.10.2025	34.90	34.37	34.51	34.57	3,212,547.00
06.10.2025	35.36	34.57	34.78	34.92	2,227,726.00
07.10.2025	35.00	33.99	34.78	34.99	3,682,052.00
08.10.2025	35.00	34.25	34.89	34.98	3,939,700.00
09.10.2025	35.75	34.29	35.20	34.36	3,081,483.00
10.10.2025	34.03	32.49	33.90	32.51	5,541,538.00
13.10.2025	33.25	32.55	32.99	33.20	2,105,234.00
14.10.2025	33.12	32.26	32.33	32.72	3,731,135.00
15.10.2025	33.25	32.28	33.03	32.62	2,477,540.00
16.10.2025	32.84	31.64	32.70	32.02	3,349,984.00
17.10.2025	32.24	31.56	32.12	31.72	3,600,720.00
20.10.2025	32.28	31.60	31.83	31.93	2,753,242.00
21.10.2025	32.25	31.47	31.91	32.05	3,203,851.00
22.10.2025	32.77	32.00	32.44	32.42	3,484,854.00
23.10.2025	33.83	33.21	33.41	33.44	3,793,924.00
24.10.2025	33.65	32.89	33.61	32.98	2,167,453.00
27.10.2025	33.39	32.79	33.14	32.93	2,690,465.00
28.10.2025	32.78	32.00	32.73	32.02	3,258,689.00
29.10.2025	32.52	31.94	32.17	32.06	3,262,290.00
30.10.2025	32.49	31.65	31.89	32.00	2,807,198.00
31.10.2025	32.58	31.95	32.15	32.49	2,516,353.00
03.11.2025	32.83	31.93	32.45	32.82	3,849,516.00
04.11.2025	32.65	31.91	32.34	32.55	3,144,679.00
05.11.2025	33.12	32.29	32.49	32.33	4,402,704.00
06.11.2025	33.59	32.06	33.25	32.45	6,254,595.00
07.11.2025	33.73	32.49	32.89	33.70	4,359,508.00
10.11.2025	34.19	33.34	33.98	33.92	3,210,704.00
11.11.2025	35.58	34.05	34.05	35.17	4,551,627.00
12.11.2025	35.53	34.78	35.03	35.22	5,123,000.00
13.11.2025	35.68	34.67	35.39	35.04	3,634,417.00
14.11.2025	35.89	34.48	35.17	35.84	3,704,063.00
17.11.2025	35.89	34.85	35.85	35.07	2,985,845.00
18.11.2025	36.19	34.59	34.62	35.86	3,986,971.00
19.11.2025	35.39	34.71	35.00	35.28	4,138,114.00
20.11.2025	36.88	34.97	35.63	35.16	4,892,759.00
21.11.2025	35.99	34.78	35.07	35.65	3,837,225.00
24.11.2025	36.13	35.16	35.54	35.93	3,552,340.00
25.11.2025	35.89	35.35	35.62	35.82	2,953,556.00
26.11.2025	36.72	35.78	35.88	36.39	3,704,030.00
28.11.2025	37.37	36.37	36.42	37.05	2,113,267.00
01.12.2025	38.12	36.98	37.05	37.87	3,992,700.00
02.12.2025	37.90	37.03	37.85	37.27	3,237,013.00
03.12.2025	38.01	37.52	37.58	37.72	4,733,017.00
04.12.2025	38.00	37.56	37.70	37.71	2,406,003.00
05.12.2025	38.27	37.44	37.57	37.47	3,521,073.00

צרו איתנו קשר *5988