גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

שתף כתבה

גלובס פיננסי > בורסות עולם > מניות חו"ל > דבון אנרג'י > גרפים

עדכון אחרון 23.04.2024

תמצית

גרפים

עסקאות

פורום

חדשות

מניית דבון אנרג'י

Devon Energy

מניה DVN ניו-יורק USD

שער

52.57

שינוי

+0.84%

שינוי ב USD

0.44

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	51.8	51.8	51.8	51.8	0.00
16:50	51.94	51.94	51.94	51.94	97,056.00
17:00	52.165	52.165	52.165	52.165	155,961.00
17:10	52.1593	52.1593	52.1593	52.1593	64,755.00
17:20	52.07	52.07	52.07	52.07	160,393.00
17:30	52.07	52.07	52.07	52.07	111,965.00
17:40	52.18	52.18	52.18	52.18	103,508.00
17:50	52.15	52.15	52.15	52.15	115,367.00
18:00	52.17	52.17	52.17	52.17	68,650.00
18:10	52.155	52.155	52.155	52.155	71,884.00
18:20	52.29	52.29	52.29	52.29	156,923.00
18:30	52.315	52.315	52.315	52.315	61,674.00
18:40	52.19	52.19	52.19	52.19	54,863.00
18:50	52.185	52.185	52.185	52.185	44,060.00
19:00	52.31	52.31	52.31	52.31	110,337.00
19:10	52.35	52.35	52.35	52.35	54,392.00
19:20	52.425	52.425	52.425	52.425	49,866.00
19:30	52.46	52.46	52.46	52.46	69,462.00
19:40	52.505	52.505	52.505	52.505	151,893.00
19:50	52.565	52.565	52.565	52.565	40,846.00
20:00	52.645	52.645	52.645	52.645	76,140.00
20:10	52.595	52.595	52.595	52.595	66,066.00
20:20	52.565	52.565	52.565	52.565	37,170.00
20:30	52.62	52.62	52.62	52.62	49,336.00
20:40	52.61	52.61	52.61	52.61	52,424.00
20:50	52.61	52.61	52.61	52.61	26,973.00
21:00	52.635	52.635	52.635	52.635	45,069.00
21:10	52.645	52.645	52.645	52.645	53,508.00
21:20	52.645	52.645	52.645	52.645	55,711.00
21:30	52.62	52.62	52.62	52.62	86,560.00
21:40	52.605	52.605	52.605	52.605	79,533.00
21:50	52.65	52.65	52.65	52.65	40,197.00
22:00	52.59	52.59	52.59	52.59	55,073.00
22:10	52.54	52.54	52.54	52.54	47,858.00
22:20	52.545	52.545	52.545	52.545	56,143.00
22:30	52.51	52.51	52.51	52.51	56,922.00
22:40	52.525	52.525	52.525	52.525	67,961.00
22:50	52.585	52.585	52.585	52.585	82,590.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
18.04.2024 17:00	51.88	51.695	51.815	51.8204	1,721,248.00
18.04.2024 17:30	51.91	51.725	51.85	51.84	1,956,588.00
18.04.2024 18:00	51.8989	51.66	51.78	51.865	2,736,139.00
18.04.2024 18:30	51.89	51.63	51.86	51.73	5,162,605.00
18.04.2024 19:00	51.83	51.685	51.74	51.83	6,909,635.00
18.04.2024 19:30	51.93	51.74	51.82	51.7733	6,924,677.00
18.04.2024 20:00	51.805	51.57	51.765	51.655	5,441,789.00
18.04.2024 20:30	51.645	51.525	51.645	51.585	9,746,734.00
18.04.2024 21:00	51.55	51.33	51.55	51.43	11,757,089.00
18.04.2024 21:30	51.46	51.235	51.425	51.37	8,246,964.00
18.04.2024 22:00	51.5	51.34	51.37	51.395	8,273,338.00
18.04.2024 22:30	51.565	51.415	51.415	51.46	12,030,357.00
19.04.2024 16:30	52.225	51.53	51.53	52.205	1,365,161.00
19.04.2024 17:00	52.41	52.14	52.25	52.41	2,672,332.00
19.04.2024 17:30	52.43	52.07	52.395	52.07	2,991,147.00
19.04.2024 18:00	52.286	52.04	52.04	52.06	3,386,877.00
19.04.2024 18:30	52.0599	51.9199	52.04	52	6,254,151.00
19.04.2024 19:00	52.04	51.8	52	51.8	8,792,724.00
19.04.2024 19:30	52.07	51.795	51.8001	52.07	9,881,307.00
19.04.2024 20:00	52.085	51.955	52.085	51.955	11,357,510.00
19.04.2024 20:30	52	51.905	51.955	51.915	11,366,407.00
19.04.2024 21:00	51.875	51.77	51.87	51.8	13,649,396.00
19.04.2024 21:30	51.84	51.7	51.7999	51.805	11,796,206.00
19.04.2024 22:00	51.87	51.72	51.81	51.775	12,600,747.00
19.04.2024 22:30	51.835	51.72	51.8	51.815	15,095,532.00
22.04.2024 16:30	51.65	51.15	51.55	51.65	937,526.00
22.04.2024 17:00	52.15	51.59	51.59	52.15	1,667,431.00
22.04.2024 17:30	52.34	52.105	52.155	52.285	3,564,163.00
22.04.2024 18:00	52.305	51.92	52.29	51.96	5,029,166.00
22.04.2024 18:30	52.005	51.855	51.985	51.93	8,028,667.00
22.04.2024 19:00	52.0599	51.93	51.95	52.005	11,708,834.00
22.04.2024 19:30	52.14	51.96	52.015	52.11	12,668,616.00
22.04.2024 20:00	52.29	52.12	52.16	52.29	13,275,630.00
22.04.2024 20:30	52.38	52.23	52.285	52.334	15,053,450.00
22.04.2024 21:00	52.515	52.305	52.34	52.515	17,361,163.00
22.04.2024 21:30	52.55	52.39	52.52	52.415	15,648,192.00
22.04.2024 22:00	52.475	52.305	52.415	52.345	13,105,929.00
22.04.2024 22:30	52.325	52.095	52.325	52.175	15,052,462.00
23.04.2024 16:30	52.165	51.69	52	52.1	852,294.00
23.04.2024 17:00	52.19	51.99	52.1	52.185	1,866,215.00
23.04.2024 17:30	52.25	52.11	52.19	52.185	2,203,952.00
23.04.2024 18:00	52.37	52.13	52.175	52.29	3,295,489.00
23.04.2024 18:30	52.35	52.165	52.26	52.34	4,828,643.00
23.04.2024 19:00	52.495	52.32	52.33	52.495	5,892,273.00
23.04.2024 19:30	52.66	52.475	52.52	52.595	7,543,970.00
23.04.2024 20:00	52.71	52.56	52.58	52.69	8,381,074.00
23.04.2024 20:30	52.7	52.61	52.7	52.645	7,521,326.00
23.04.2024 21:00	52.67	52.605	52.64	52.635	10,328,561.00
23.04.2024 21:30	52.65	52.54	52.595	52.575	7,134,630.00
23.04.2024 22:00	52.565	52.51	52.565	52.545	7,861,196.00
23.04.2024 22:30	52.585	52.465	52.54	52.52	9,166,806.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
25.04.2023	53.76	52.65	53.60	53.21	6,210,391.00
26.04.2023	53.33	51.53	52.72	52.20	6,948,390.00
27.04.2023	52.68	51.40	52.51	52.25	6,347,275.00
28.04.2023	54.03	51.94	52.12	53.43	7,653,299.00
01.05.2023	53.74	52.53	52.69	53.24	5,893,501.00
02.05.2023	52.39	49.96	52.14	50.71	9,568,625.00
03.05.2023	50.15	48.87	49.50	49.01	9,375,665.00
04.05.2023	49.75	48.04	49.13	48.24	7,204,804.00
05.05.2023	50.86	49.70	49.90	50.36	8,299,620.00
08.05.2023	52.03	50.95	51.76	51.00	8,772,520.00
09.05.2023	51.24	48.80	50.23	49.17	13,756,770.00
10.05.2023	49.21	47.20	49.17	48.11	12,024,770.00
11.05.2023	47.85	46.89	47.33	47.26	7,915,733.00
12.05.2023	47.79	46.84	47.64	47.52	5,947,252.00
15.05.2023	48.19	47.43	47.93	47.71	7,165,266.00
16.05.2023	47.66	46.05	47.36	46.13	8,014,000.00
17.05.2023	48.28	46.45	46.59	47.71	7,924,919.00
18.05.2023	48.37	47.06	47.37	48.28	6,074,703.00
19.05.2023	49.59	48.82	49.03	49.20	8,282,742.00
22.05.2023	49.98	48.90	49.19	49.32	5,503,375.00
23.05.2023	50.17	49.06	49.75	49.26	6,391,367.00
24.05.2023	50.05	48.68	49.27	49.67	6,858,218.00
25.05.2023	48.92	47.67	48.68	47.87	11,164,460.00
26.05.2023	48.49	47.58	48.45	48.07	6,361,440.00
30.05.2023	47.71	46.32	47.31	46.96	11,220,580.00
31.05.2023	46.79	45.88	46.31	46.10	11,513,470.00
01.06.2023	47.73	45.98	46.31	46.78	7,554,981.00
02.06.2023	48.85	47.50	47.88	48.60	5,627,202.00
05.06.2023	49.58	48.24	49.60	48.37	7,354,823.00
06.06.2023	49.03	47.41	48.53	48.95	5,936,768.00
07.06.2023	50.51	49.09	49.29	50.05	7,167,848.00
08.06.2023	50.49	48.96	49.86	50.02	7,132,181.00
09.06.2023	50.48	49.51	49.93	49.87	6,097,181.00
12.06.2023	50.04	48.90	49.09	49.40	8,604,295.00
13.06.2023	51.41	50.32	50.76	50.39	13,164,580.00
14.06.2023	50.67	48.62	50.08	48.95	10,774,320.00
15.06.2023	50.27	48.95	49.12	49.60	8,662,414.00
20.06.2023	49.42	47.39	49.23	48.27	10,529,280.00
21.06.2023	49.33	48.13	48.20	48.94	6,944,008.00
22.06.2023	48.20	47.48	48.14	47.69	7,238,768.00
23.06.2023	47.40	46.90	47.00	47.15	13,590,780.00
26.06.2023	48.19	47.21	47.29	47.74	6,777,425.00
27.06.2023	47.99	47.31	47.67	47.32	7,860,268.00
28.06.2023	47.90	46.89	47.54	47.69	8,748,884.00
29.06.2023	48.43	47.74	47.94	48.40	6,670,481.00
30.06.2023	49.10	48.32	49.10	48.34	8,862,478.00
03.07.2023	49.09	48.28	48.35	48.83	4,385,570.00
05.07.2023	49.40	48.25	49.28	48.50	7,520,958.00
06.07.2023	48.47	46.70	48.00	47.55	9,497,235.00
07.07.2023	49.38	47.10	47.19	48.85	9,693,041.00
10.07.2023	49.44	48.40	48.56	49.19	5,732,523.00
11.07.2023	50.79	49.53	49.75	50.56	8,637,783.00
12.07.2023	51.57	50.77	51.20	51.09	7,623,802.00
13.07.2023	51.81	50.60	51.05	51.11	7,159,986.00
14.07.2023	50.69	48.73	50.69	48.90	9,611,838.00
17.07.2023	49.10	48.35	48.70	48.92	6,446,590.00
18.07.2023	50.94	48.93	49.00	50.51	8,969,865.00
19.07.2023	51.15	50.36	50.47	50.62	8,238,315.00
20.07.2023	51.79	50.90	51.18	51.40	8,102,714.00
21.07.2023	52.47	51.27	51.63	52.26	9,914,953.00
24.07.2023	53.58	52.38	52.50	53.09	9,020,087.00
25.07.2023	53.80	52.86	53.00	53.40	5,536,942.00
26.07.2023	53.48	52.72	52.81	53.15	5,071,871.00
27.07.2023	53.65	52.01	53.60	52.22	7,310,004.00
28.07.2023	53.02	52.08	52.55	53.00	5,517,304.00
31.07.2023	54.22	53.43	53.50	54.00	6,899,369.00
01.08.2023	53.94	53.06	53.66	53.68	7,244,324.00
02.08.2023	52.02	49.39	52.02	49.74	21,287,240.00
03.08.2023	51.75	49.89	50.05	50.83	12,789,200.00
04.08.2023	51.98	50.69	51.13	50.80	11,862,090.00
07.08.2023	51.35	50.50	50.80	50.81	6,585,692.00
08.08.2023	50.79	48.85	49.67	50.77	6,885,616.00
09.08.2023	51.99	50.83	51.39	51.19	7,339,957.00
10.08.2023	51.74	50.24	51.32	50.76	6,247,398.00
11.08.2023	51.18	50.21	50.48	50.41	9,434,605.00
14.08.2023	50.30	49.60	50.16	50.29	6,166,076.00
15.08.2023	50.00	48.95	49.93	49.19	7,050,469.00
16.08.2023	49.48	48.50	49.20	48.52	6,424,112.00
17.08.2023	49.82	48.94	49.25	49.06	5,936,858.00
18.08.2023	50.02	48.45	48.50	49.99	6,295,462.00
21.08.2023	50.88	49.61	50.59	50.17	6,435,067.00
22.08.2023	50.56	49.72	50.32	49.74	4,674,086.00
23.08.2023	49.38	48.49	49.15	49.34	5,699,360.00
24.08.2023	49.42	48.66	48.96	48.84	5,255,269.00
25.08.2023	50.83	49.13	49.42	50.43	10,090,670.00
28.08.2023	51.57	50.37	50.72	50.57	4,755,450.00
29.08.2023	51.01	50.16	50.69	50.73	4,666,046.00
30.08.2023	51.15	50.61	51.00	50.66	4,318,543.00
31.08.2023	51.29	50.51	51.01	51.09	6,773,064.00
01.09.2023	53.34	51.76	51.92	52.92	9,217,861.00
05.09.2023	54.47	53.19	53.40	53.50	8,299,550.00
06.09.2023	54.14	53.15	53.41	53.49	5,073,769.00
07.09.2023	53.77	52.35	53.30	52.50	7,068,944.00
08.09.2023	53.33	52.57	52.83	52.66	5,118,481.00
11.09.2023	53.16	50.36	53.16	50.78	12,408,060.00
12.09.2023	52.01	51.20	51.35	51.39	8,123,227.00
13.09.2023	51.61	50.35	51.60	50.65	7,758,424.00
14.09.2023	51.36	50.27	50.96	50.93	9,623,789.00
15.09.2023	50.52	49.47	50.50	49.68	26,163,420.00
18.09.2023	50.18	49.08	50.00	49.50	9,077,333.00
19.09.2023	50.25	48.87	50.10	48.99	9,520,001.00
20.09.2023	49.06	47.86	48.61	47.88	10,235,780.00
21.09.2023	47.93	46.11	47.75	46.41	13,732,890.00
22.09.2023	47.02	46.25	46.82	46.59	8,354,044.00
25.09.2023	47.63	46.50	46.57	47.51	10,564,990.00
26.09.2023	47.57	46.81	46.86	46.95	8,496,835.00
27.09.2023	49.21	47.65	47.78	48.84	11,836,300.00
28.09.2023	49.13	48.31	48.75	48.81	6,497,124.00
29.09.2023	49.04	47.60	49.00	47.70	8,850,019.00
02.10.2023	47.82	45.35	47.82	45.65	10,385,350.00
03.10.2023	45.79	45.08	45.52	45.75	8,579,043.00
04.10.2023	45.04	42.81	44.94	43.35	14,616,840.00
05.10.2023	43.44	42.73	43.00	42.85	10,580,450.00
06.10.2023	44.22	42.59	43.00	43.70	11,566,670.00
09.10.2023	46.40	44.87	45.14	46.10	10,912,860.00
10.10.2023	46.41	45.75	46.10	46.07	7,987,965.00
11.10.2023	46.80	45.58	45.87	46.75	8,027,404.00
12.10.2023	47.38	46.26	47.25	46.69	8,027,165.00
13.10.2023	48.62	47.39	47.65	48.39	10,029,780.00
16.10.2023	49.52	48.33	48.73	49.40	9,613,633.00
17.10.2023	49.94	48.98	49.07	49.93	9,473,263.00
18.10.2023	50.83	49.87	50.27	50.08	10,836,270.00
19.10.2023	49.82	48.42	49.22	49.25	12,497,700.00
20.10.2023	49.35	48.06	49.06	48.32	7,878,774.00
23.10.2023	47.99	46.95	47.67	47.71	8,079,499.00
24.10.2023	48.02	47.26	47.85	47.47	5,658,920.00
25.10.2023	47.90	46.93	47.24	47.85	6,281,948.00
26.10.2023	47.56	46.67	47.05	47.17	5,486,758.00
27.10.2023	47.28	45.95	47.18	46.77	8,069,392.00
30.10.2023	47.20	45.67	46.69	46.17	6,800,522.00
31.10.2023	46.60	45.65	46.08	46.57	5,894,181.00
01.11.2023	47.00	46.12	47.00	46.21	7,563,302.00
02.11.2023	47.31	45.84	46.33	47.27	6,013,008.00
03.11.2023	47.93	47.21	47.42	47.34	7,006,178.00
06.11.2023	47.75	46.33	47.72	46.72	7,804,389.00
07.11.2023	46.09	45.02	45.89	45.29	11,132,870.00
08.11.2023	45.10	43.70	44.70	44.18	14,213,760.00
09.11.2023	45.13	44.12	44.57	44.14	9,919,097.00
10.11.2023	45.96	44.53	44.62	45.62	11,168,420.00
13.11.2023	46.03	45.34	45.81	45.42	8,167,486.00
14.11.2023	46.19	45.45	45.78	45.74	6,841,874.00
15.11.2023	46.41	45.46	45.67	45.52	6,575,394.00
16.11.2023	44.88	43.46	44.67	44.29	12,400,790.00
17.11.2023	45.74	44.44	44.80	45.36	9,292,581.00
20.11.2023	46.20	45.53	45.83	45.65	7,528,987.00
21.11.2023	45.56	44.96	45.29	45.25	5,031,775.00
22.11.2023	45.23	43.69	44.05	45.16	6,940,587.00
24.11.2023	45.62	44.90	45.06	45.35	4,050,531.00
27.11.2023	45.03	44.35	44.98	44.93	7,658,417.00
28.11.2023	45.42	44.72	45.12	44.82	5,939,572.00
29.11.2023	45.21	44.64	45.05	44.88	6,466,250.00
30.11.2023	45.99	44.53	45.50	44.97	12,845,500.00
01.12.2023	45.86	44.64	44.88	45.17	6,373,612.00
04.12.2023	45.31	44.47	44.63	44.68	6,661,259.00
05.12.2023	44.85	43.74	44.68	43.78	8,248,430.00
06.12.2023	44.17	43.06	43.53	43.25	10,603,440.00
07.12.2023	43.79	43.13	43.55	43.46	10,282,960.00
08.12.2023	44.26	43.67	43.83	44.09	7,444,267.00
11.12.2023	44.60	44.06	44.25	44.41	8,085,294.00
12.12.2023	43.90	43.04	43.90	43.34	11,301,710.00
13.12.2023	44.25	42.95	43.33	44.22	13,204,720.00
14.12.2023	45.49	44.16	44.25	44.99	13,647,350.00
15.12.2023	44.90	44.14	44.51	44.87	23,041,770.00
18.12.2023	46.15	45.21	45.57	45.24	11,631,260.00
19.12.2023	45.72	45.02	45.34	45.68	9,064,072.00
20.12.2023	46.23	45.17	45.85	45.24	8,487,064.00
21.12.2023	45.86	45.15	45.39	45.85	8,060,108.00
22.12.2023	46.45	45.72	46.20	45.81	6,310,056.00
26.12.2023	46.94	46.19	46.26	46.66	7,851,395.00
27.12.2023	46.77	46.24	46.55	46.40	7,947,880.00
28.12.2023	46.35	45.75	46.11	45.76	7,806,122.00
29.12.2023	45.98	45.04	45.88	45.30	9,435,531.00
02.01.2024	46.49	45.55	45.62	45.84	7,483,374.00
03.01.2024	46.83	45.52	45.69	46.81	7,344,234.00
04.01.2024	47.35	45.56	47.04	45.63	8,161,284.00
05.01.2024	46.08	45.51	45.98	45.94	7,055,714.00
08.01.2024	45.53	44.35	45.15	45.53	8,214,744.00
09.01.2024	45.65	44.55	45.59	44.77	7,515,390.00
10.01.2024	44.81	43.84	44.77	43.94	10,515,250.00
11.01.2024	44.25	43.43	44.08	43.55	8,714,989.00
12.01.2024	44.53	42.67	44.44	42.77	12,681,140.00
16.01.2024	42.75	41.52	42.53	41.68	13,035,440.00
17.01.2024	41.49	40.81	41.29	41.09	11,792,360.00
18.01.2024	41.21	40.51	40.98	41.08	10,000,190.00
19.01.2024	41.11	40.62	41.05	40.97	9,129,420.00
22.01.2024	41.62	40.56	40.80	41.18	9,519,914.00
23.01.2024	41.83	41.06	41.22	41.30	5,840,196.00
24.01.2024	41.88	41.26	41.70	41.62	8,129,000.00
25.01.2024	42.50	41.47	41.80	42.49	8,090,974.00
26.01.2024	42.77	42.12	42.39	42.62	5,732,205.00
29.01.2024	42.81	42.03	42.58	42.77	5,352,530.00
30.01.2024	43.35	42.41	42.47	43.32	5,996,937.00
31.01.2024	43.22	42.01	43.18	42.02	6,964,115.00
01.02.2024	42.62	41.48	42.29	41.80	7,636,761.00
02.02.2024	41.82	41.21	41.73	41.30	6,512,763.00
05.02.2024	41.14	40.47	41.07	40.69	7,445,076.00
06.02.2024	41.50	40.74	40.93	41.08	6,859,585.00
07.02.2024	41.47	40.69	41.17	41.31	6,756,428.00
08.02.2024	42.49	41.31	41.33	42.41	11,074,740.00
09.02.2024	42.58	41.35	42.39	41.59	7,385,226.00
12.02.2024	42.59	41.76	41.79	42.24	7,963,029.00
13.02.2024	42.27	41.41	42.08	41.90	6,497,824.00
14.02.2024	42.49	41.65	42.05	41.84	6,703,138.00
15.02.2024	43.31	41.86	41.86	43.19	8,843,133.00
16.02.2024	43.73	42.96	43.19	43.46	6,174,989.00
20.02.2024	43.83	43.13	43.38	43.41	6,373,044.00
21.02.2024	44.63	43.65	43.72	44.11	7,518,717.00
22.02.2024	44.26	43.32	43.69	43.97	10,882,220.00
23.02.2024	44.12	43.13	43.51	43.88	7,025,450.00
26.02.2024	44.35	43.48	43.73	43.83	8,134,608.00
27.02.2024	44.63	43.95	44.13	44.32	7,416,946.00
28.02.2024	44.92	43.73	44.10	44.03	11,347,900.00
29.02.2024	44.44	43.84	44.19	44.06	7,941,243.00
01.03.2024	44.79	44.08	44.45	44.39	10,946,560.00
04.03.2024	44.72	44.24	44.53	44.37	6,271,655.00
05.03.2024	45.41	44.33	44.60	45.08	9,444,723.00
06.03.2024	45.62	44.90	45.57	45.45	7,754,966.00
07.03.2024	46.28	45.40	45.45	45.89	6,483,786.00
08.03.2024	46.37	45.80	46.03	46.16	6,492,848.00
11.03.2024	46.74	45.71	46.13	46.67	7,570,402.00
12.03.2024	46.99	46.50	46.70	46.58	6,927,238.00
13.03.2024	47.79	47.02	47.02	47.41	8,835,395.00
14.03.2024	47.87	47.24	47.31	47.87	9,060,817.00
15.03.2024	48.29	47.47	47.51	47.62	16,337,970.00
18.03.2024	48.02	47.26	47.67	47.47	6,685,362.00
19.03.2024	48.53	47.34	47.45	48.43	8,228,227.00
20.03.2024	48.85	48.00	48.08	48.61	6,245,698.00
21.03.2024	48.64	48.20	48.63	48.53	6,667,495.00
22.03.2024	48.83	48.30	48.59	48.53	4,623,714.00
25.03.2024	49.24	48.56	48.68	49.05	6,088,284.00
26.03.2024	49.30	48.77	49.17	48.79	5,823,498.00
27.03.2024	49.47	48.48	48.54	49.46	5,577,678.00
28.03.2024	50.29	49.72	49.97	50.18	9,250,111.00
01.04.2024	51.20	50.32	50.92	50.95	8,011,835.00
02.04.2024	51.65	50.87	51.26	51.62	7,044,041.00
03.04.2024	52.83	51.85	51.85	52.77	8,992,037.00
04.04.2024	53.12	52.31	52.95	52.54	7,651,332.00
05.04.2024	53.58	52.33	52.78	53.27	7,599,495.00
08.04.2024	53.81	52.96	53.49	53.43	7,088,179.00
09.04.2024	54.21	53.25	53.57	54.14	7,835,286.00
10.04.2024	54.55	53.54	54.01	54.51	7,887,096.00
11.04.2024	54.93	53.27	54.49	53.90	7,483,022.00
12.04.2024	55.09	53.26	54.47	53.42	9,752,847.00
15.04.2024	54.04	52.49	53.66	52.68	7,824,052.00
16.04.2024	52.70	51.55	52.37	52.18	6,936,578.00
17.04.2024	52.65	51.44	52.04	51.67	6,173,371.00
18.04.2024	52.15	51.23	51.94	51.43	4,864,252.00
19.04.2024	52.44	51.42	51.53	51.83	5,068,206.00
22.04.2024	52.55	51.11	51.56	52.13	6,360,690.00
23.04.2024	52.71	51.62	51.97	52.57	4,168,577.00

צרו איתנו קשר *5988