גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > דבון אנרג'י > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 09.07.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית דבון אנרג'י

Devon Energy

מניה DVN ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	42.61	42.61	42.61	42.61	0.00
16:50	42.56	42.56	42.56	42.56	97,149.00
17:00	42.435	42.435	42.435	42.435	69,715.00
17:10	42.3999	42.3999	42.3999	42.3999	58,836.00
17:20	42.36	42.36	42.36	42.36	71,055.00
17:30	42.42	42.42	42.42	42.42	103,478.00
17:40	42.3	42.3	42.3	42.3	87,106.00
17:50	42.445	42.445	42.445	42.445	50,484.00
18:00	42.38	42.38	42.38	42.38	120,726.00
18:10	42.26	42.26	42.26	42.26	74,100.00
18:20	42.405	42.405	42.405	42.405	59,790.00
18:30	42.31	42.31	42.31	42.31	52,113.00
18:40	42.315	42.315	42.315	42.315	60,311.00
18:50	42.2308	42.2308	42.2308	42.2308	68,235.00
19:00	42.29	42.29	42.29	42.29	65,268.00
19:10	42.19	42.19	42.19	42.19	43,717.00
19:20	42.21	42.21	42.21	42.21	62,334.00
19:30	42.175	42.175	42.175	42.175	45,283.00
19:40	42.2	42.2	42.2	42.2	50,181.00
19:50	42.2	42.2	42.2	42.2	54,522.00
20:00	42.045	42.045	42.045	42.045	74,317.00
20:10	42.03	42.03	42.03	42.03	61,503.00
20:20	42.05	42.05	42.05	42.05	120,539.00
20:30	42.06	42.06	42.06	42.06	69,579.00
20:40	42.045	42.045	42.045	42.045	41,194.00
20:50	42.04	42.04	42.04	42.04	80,844.00
21:00	42.01	42.01	42.01	42.01	72,152.00
21:10	42.015	42.015	42.015	42.015	55,431.00
21:20	42.011	42.011	42.011	42.011	62,843.00
21:30	42.23	42.23	42.23	42.23	66,100.00
21:40	42.115	42.115	42.115	42.115	87,894.00
21:50	42.09	42.09	42.09	42.09	65,581.00
22:00	42.015	42.015	42.015	42.015	49,709.00
22:10	41.98	41.98	41.98	41.98	76,338.00
22:20	41.985	41.985	41.985	41.985	136,578.00
22:30	41.99	41.99	41.99	41.99	58,834.00
22:40	41.99	41.99	41.99	41.99	76,038.00
22:50	41.965	41.965	41.965	41.965	115,818.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
02.07.2026 17:00	40.635	40.405	40.635	40.53	1,334,523.00
02.07.2026 17:30	40.625	40.2	40.55	40.24	4,854,741.00
02.07.2026 18:00	40.345	40.1099	40.18	40.2601	8,322,555.00
02.07.2026 18:30	40.24	40.025	40.24	40.075	12,709,047.00
02.07.2026 19:00	40.15	40.0505	40.085	40.065	14,235,904.00
02.07.2026 19:30	40.185	40.015	40.055	40.08	16,047,162.00
02.07.2026 20:00	40.255	40.1	40.115	40.21	14,366,405.00
02.07.2026 20:30	40.235	40.015	40.22	40.035	18,305,698.00
02.07.2026 21:00	40.1675	40.01	40.035	40.155	16,550,583.00
02.07.2026 21:30	40.155	40.0805	40.125	40.095	18,719,396.00
02.07.2026 22:00	40.3096	40	40.075	40.3096	17,220,576.00
02.07.2026 22:30	40.435	40.155	40.3	40.435	17,790,622.00
06.07.2026 16:30	40.535	40.2	40.4	40.53	570,346.00
06.07.2026 17:00	40.56	40.06	40.55	40.385	1,757,960.00
06.07.2026 17:30	40.4	40.205	40.4	40.315	6,954,829.00
06.07.2026 18:00	40.535	40.27	40.31	40.435	8,536,970.00
06.07.2026 18:30	40.495	40.375	40.475	40.43	14,429,613.00
06.07.2026 19:00	40.6297	40.39	40.405	40.625	23,940,607.00
06.07.2026 19:30	40.65	40.49	40.65	40.595	28,088,010.00
06.07.2026 20:00	40.615	40.525	40.61	40.555	29,673,460.00
06.07.2026 20:30	40.675	40.56	40.6	40.575	32,181,944.00
06.07.2026 21:00	40.7024	40.54	40.595	40.54	34,045,780.00
06.07.2026 21:30	40.555	40.47	40.54	40.49	30,054,930.00
06.07.2026 22:00	40.495	40.27	40.495	40.355	31,769,991.00
06.07.2026 22:30	40.4543	40.305	40.35	40.375	29,486,848.00
07.07.2026 16:30	41.275	40.845	40.845	41	707,622.00
07.07.2026 17:00	41.33	40.875	40.95	41.275	2,601,305.00
07.07.2026 17:30	41.49	41.295	41.32	41.49	3,533,116.00
07.07.2026 18:00	41.485	41.22	41.485	41.225	4,724,437.00
07.07.2026 18:30	41.48	41.17	41.22	41.405	5,412,065.00
07.07.2026 19:00	41.44	41.325	41.405	41.43	8,113,292.00
07.07.2026 19:30	41.555	41.35	41.435	41.5286	11,040,544.00
07.07.2026 20:00	41.8799	41.55	41.55	41.875	14,791,541.00
07.07.2026 20:30	41.965	41.81	41.875	41.94	19,744,786.00
07.07.2026 21:00	42	41.915	41.935	41.945	18,375,377.00
07.07.2026 21:30	42.36	41.9	41.925	42.335	16,110,637.00
07.07.2026 22:00	42.71	42.305	42.39	42.675	18,553,477.00
07.07.2026 22:30	42.7486	42.475	42.675	42.475	19,142,201.00
08.07.2026 16:30	43.335	42.28	43.23	42.6	1,487,983.00
08.07.2026 17:00	43.2	42.64	42.64	43.185	4,679,702.00
08.07.2026 17:30	43.46	43.13	43.19	43.405	5,170,981.00
08.07.2026 18:00	43.4	43.175	43.3627	43.19	4,669,879.00
08.07.2026 18:30	43.295	43.195	43.235	43.229	1,888,632.00
08.07.2026 19:00	43.229	43.229	43.229	43.229	2,836,239.00
08.07.2026 19:30	43.229	43.229	43.229	43.229	2,836,239.00
08.07.2026 20:00	43.229	43.229	43.229	43.229	2,836,239.00
08.07.2026 20:30	43.229	43.229	43.229	43.229	2,836,239.00
08.07.2026 21:00	43.229	43.229	43.229	43.229	2,836,239.00
08.07.2026 21:30	43.229	43.229	43.229	43.229	2,836,239.00
08.07.2026 22:00	43.229	43.229	43.229	43.229	2,836,239.00
08.07.2026 22:30	43.229	43.229	43.229	43.229	2,836,239.00
09.07.2026 16:30	42.8564	42.34	42.71	42.37	517,987.00
09.07.2026 17:00	42.5384	42.275	42.38	42.405	1,273,133.00
09.07.2026 17:30	42.565	42.3	42.405	42.41	2,283,367.00
09.07.2026 18:00	42.46	42.25	42.46	42.325	3,037,602.00
09.07.2026 18:30	42.36	42.152	42.325	42.235	3,545,994.00
09.07.2026 19:00	42.29	42.16	42.24	42.205	3,158,155.00
09.07.2026 19:30	42.2151	42.025	42.2	42.065	4,183,863.00
09.07.2026 20:00	42.1	42.025	42.065	42.0697	5,490,137.00
09.07.2026 20:30	42.1	41.98	42.085	41.985	4,988,793.00
09.07.2026 21:00	42.23	41.962	41.962	42.1899	4,560,161.00
09.07.2026 21:30	42.175	41.965	42.175	42.005	4,475,015.00
09.07.2026 22:00	42.025	41.965	42.01	41.985	4,761,343.00
09.07.2026 22:30	42.0625	41.845	41.9701	42.0625	4,934,811.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
11.07.2025	34.31	33.62	33.76	33.97	5,628,288.00
14.07.2025	33.81	33.07	33.77	33.20	6,955,214.00
15.07.2025	33.35	32.15	33.32	32.17	6,942,635.00
16.07.2025	32.33	31.45	32.18	31.75	11,355,260.00
17.07.2025	32.82	31.63	31.72	32.78	6,664,475.00
18.07.2025	33.63	32.73	33.16	32.85	7,128,841.00
21.07.2025	33.02	32.30	32.90	32.35	4,932,249.00
22.07.2025	33.04	32.44	32.47	32.81	6,157,909.00
23.07.2025	33.53	32.74	32.99	33.24	6,601,560.00
24.07.2025	33.63	32.73	33.02	33.30	9,601,003.00
25.07.2025	33.46	32.85	33.33	32.94	5,653,495.00
28.07.2025	34.12	33.30	33.34	34.09	7,161,974.00
29.07.2025	34.33	33.71	34.18	34.22	6,179,143.00
30.07.2025	34.16	33.51	33.94	33.76	6,412,624.00
31.07.2025	34.04	33.07	33.42	33.22	5,462,008.00
01.08.2025	33.03	31.73	32.81	32.14	8,887,124.00
04.08.2025	32.28	31.67	31.90	31.94	7,845,639.00
05.08.2025	32.44	31.65	32.04	32.31	9,799,642.00
06.08.2025	33.86	32.14	33.00	32.45	15,771,010.00
07.08.2025	33.67	32.28	33.09	32.39	9,822,151.00
08.08.2025	33.54	32.36	32.65	33.28	9,263,466.00
11.08.2025	33.57	32.55	33.27	32.87	8,537,326.00
12.08.2025	33.74	32.74	32.98	33.32	5,760,206.00
13.08.2025	33.62	32.94	33.24	33.62	5,807,664.00
14.08.2025	33.90	33.03	33.43	33.85	4,717,374.00
15.08.2025	34.09	33.58	33.80	33.69	5,363,892.00
18.08.2025	33.81	33.15	33.53	33.55	5,375,096.00
19.08.2025	34.11	33.35	33.38	33.58	6,225,960.00
20.08.2025	34.00	33.34	33.61	33.78	8,271,108.00
21.08.2025	34.06	33.31	33.62	33.89	5,309,284.00
22.08.2025	35.28	34.03	34.08	35.16	8,405,217.00
25.08.2025	35.81	34.90	35.14	35.77	6,675,969.00
26.08.2025	35.58	34.91	35.41	35.23	7,101,673.00
27.08.2025	35.99	35.10	35.10	35.56	7,872,303.00
28.08.2025	35.97	35.25	35.73	35.88	5,119,313.00
29.08.2025	36.28	35.80	35.81	36.10	6,144,112.00
02.09.2025	36.57	35.67	36.00	36.42	6,040,734.00
03.09.2025	36.20	34.92	35.83	35.08	6,857,146.00
04.09.2025	35.63	34.67	34.93	35.58	4,612,790.00
05.09.2025	35.53	34.34	35.04	34.76	8,726,358.00
08.09.2025	35.05	34.13	35.05	34.51	7,550,688.00
09.09.2025	35.28	34.31	34.72	34.31	5,064,281.00
10.09.2025	35.52	34.20	34.36	35.52	6,587,004.00
11.09.2025	35.35	34.77	35.00	35.29	5,203,950.00
12.09.2025	35.79	34.77	35.56	34.77	6,302,757.00
15.09.2025	34.60	33.72	34.59	33.77	7,809,729.00
16.09.2025	35.13	33.89	33.94	34.97	7,798,992.00
17.09.2025	35.88	34.33	34.72	35.41	7,211,397.00
18.09.2025	35.57	34.74	35.57	34.83	1,362,228.00
19.09.2025	34.80	33.92	34.78	33.96	4,115,690.00
22.09.2025	33.99	33.58	33.82	33.71	3,557,048.00
23.09.2025	35.49	33.99	34.13	34.47	3,207,403.00
24.09.2025	35.69	34.87	34.94	35.22	2,369,425.00
25.09.2025	35.66	35.03	35.07	35.57	1,145,613.00
26.09.2025	37.26	35.79	35.88	36.99	4,509,745.00
29.09.2025	36.82	35.34	36.82	35.53	3,829,386.00
30.09.2025	35.36	34.51	35.09	35.06	3,997,991.00
01.10.2025	35.54	34.75	34.81	35.30	2,297,998.00
02.10.2025	35.49	34.18	35.03	34.33	3,644,081.00
03.10.2025	34.90	34.37	34.51	34.57	3,212,547.00
06.10.2025	35.36	34.57	34.78	34.92	2,227,726.00
07.10.2025	35.00	33.99	34.78	34.99	3,682,052.00
08.10.2025	35.00	34.25	34.89	34.98	3,939,700.00
09.10.2025	35.75	34.29	35.20	34.36	3,081,483.00
10.10.2025	34.03	32.49	33.90	32.51	5,541,538.00
13.10.2025	33.25	32.55	32.99	33.20	2,105,234.00
14.10.2025	33.12	32.26	32.33	32.72	3,731,135.00
15.10.2025	33.25	32.28	33.03	32.62	2,477,540.00
16.10.2025	32.84	31.64	32.70	32.02	3,349,984.00
17.10.2025	32.24	31.56	32.12	31.72	3,600,720.00
20.10.2025	32.28	31.60	31.83	31.93	2,753,242.00
21.10.2025	32.25	31.47	31.91	32.05	3,203,851.00
22.10.2025	32.77	32.00	32.44	32.42	3,484,854.00
23.10.2025	33.83	33.21	33.41	33.44	3,793,924.00
24.10.2025	33.65	32.89	33.61	32.98	2,167,453.00
27.10.2025	33.39	32.79	33.14	32.93	2,690,465.00
28.10.2025	32.78	32.00	32.73	32.02	3,258,689.00
29.10.2025	32.52	31.94	32.17	32.06	3,262,290.00
30.10.2025	32.49	31.65	31.89	32.00	2,807,198.00
31.10.2025	32.58	31.95	32.15	32.49	2,516,353.00
03.11.2025	32.83	31.93	32.45	32.82	3,849,516.00
04.11.2025	32.65	31.91	32.34	32.55	3,144,679.00
05.11.2025	33.12	32.29	32.49	32.33	4,402,704.00
06.11.2025	33.59	32.06	33.25	32.45	6,254,595.00
07.11.2025	33.73	32.49	32.89	33.70	4,359,508.00
10.11.2025	34.19	33.34	33.98	33.92	3,210,704.00
11.11.2025	35.58	34.05	34.05	35.17	4,551,627.00
12.11.2025	35.53	34.78	35.03	35.22	5,123,000.00
13.11.2025	35.68	34.67	35.39	35.04	3,634,417.00
14.11.2025	35.89	34.48	35.17	35.84	3,704,063.00
17.11.2025	35.89	34.85	35.85	35.07	2,985,845.00
18.11.2025	36.19	34.59	34.62	35.86	3,986,971.00
19.11.2025	35.39	34.71	35.00	35.28	4,138,114.00
20.11.2025	36.88	34.97	35.63	35.16	4,892,759.00
21.11.2025	35.99	34.78	35.07	35.65	3,837,225.00
24.11.2025	36.13	35.16	35.54	35.93	3,552,340.00
25.11.2025	35.89	35.35	35.62	35.82	2,953,556.00
26.11.2025	36.72	35.78	35.88	36.39	3,704,030.00
28.11.2025	37.37	36.37	36.42	37.05	2,113,267.00
01.12.2025	38.12	36.98	37.05	37.87	3,992,700.00
02.12.2025	37.90	37.03	37.85	37.27	3,237,013.00
03.12.2025	38.01	37.52	37.58	37.72	4,733,017.00
04.12.2025	38.00	37.56	37.70	37.71	2,406,003.00
05.12.2025	38.27	37.44	37.57	37.47	3,521,073.00
08.12.2025	38.18	37.13	37.55	37.58	3,847,909.00
09.12.2025	37.81	37.14	37.31	37.40	3,161,842.00
10.12.2025	38.47	37.07	37.44	38.41	3,501,219.00
11.12.2025	38.16	37.32	37.97	37.55	2,744,732.00
12.12.2025	38.28	37.45	38.15	37.52	2,976,298.00
15.12.2025	37.26	36.04	37.24	36.18	4,036,463.00
16.12.2025	35.85	34.91	35.74	35.09	4,073,116.00
17.12.2025	37.04	35.61	35.65	36.96	4,783,894.00
18.12.2025	37.00	35.71	36.95	35.74	3,279,478.00
19.12.2025	36.40	35.78	35.87	35.83	4,839,892.00
22.12.2025	36.88	36.24	36.40	36.43	2,417,186.00
23.12.2025	36.63	36.12	36.48	36.35	1,844,541.00
24.12.2025	36.36	36.03	36.22	36.20	1,017,986.00
26.12.2025	36.25	35.41	36.21	35.69	2,436,891.00
29.12.2025	36.45	35.95	36.07	36.20	2,763,765.00
30.12.2025	36.92	36.41	36.50	36.82	2,487,792.00
31.12.2025	36.94	36.46	36.88	36.63	1,750,879.00
02.01.2026	38.19	36.49	36.67	37.88	3,920,423.00
05.01.2026	38.06	35.46	37.79	36.57	5,592,594.00
06.01.2026	36.93	35.76	36.45	35.90	3,733,936.00
07.01.2026	35.90	34.24	35.90	34.48	5,875,748.00
08.01.2026	36.54	34.66	34.79	36.09	4,677,329.00
09.01.2026	36.40	35.66	36.29	35.76	2,471,153.00
12.01.2026	36.01	35.42	35.79	35.73	3,001,563.00
13.01.2026	37.26	36.17	36.19	36.83	4,542,090.00
14.01.2026	38.71	37.05	37.10	37.91	7,230,175.00
15.01.2026	38.24	35.97	37.40	36.32	11,781,570.00
16.01.2026	36.88	35.97	36.22	36.19	4,214,018.00
20.01.2026	37.08	36.14	36.45	36.29	4,562,292.00
21.01.2026	38.39	37.10	37.10	37.74	4,370,936.00
22.01.2026	37.99	36.95	37.45	37.98	4,630,747.00
23.01.2026	39.19	38.42	38.68	38.64	3,270,577.00
26.01.2026	39.38	38.11	39.28	38.64	2,854,880.00
27.01.2026	39.57	38.87	39.06	39.46	3,448,576.00
28.01.2026	39.99	39.17	39.56	39.83	4,268,440.00
29.01.2026	41.31	39.83	40.57	39.93	6,990,917.00
30.01.2026	40.38	39.13	39.64	40.20	5,091,563.00
02.02.2026	40.77	39.16	39.40	40.15	10,573,840.00
03.02.2026	41.54	39.50	40.09	41.09	12,970,970.00
04.02.2026	43.68	41.92	41.93	43.39	10,896,530.00
05.02.2026	43.40	41.96	42.77	43.18	6,428,939.00
06.02.2026	44.00	43.09	43.32	43.81	5,420,289.00
09.02.2026	44.01	43.38	43.65	43.47	3,578,321.00
10.02.2026	43.55	42.89	43.42	43.46	2,710,502.00
11.02.2026	45.02	43.94	44.04	44.95	4,868,806.00
12.02.2026	44.82	43.00	44.54	43.97	5,330,593.00
13.02.2026	44.90	43.57	43.64	44.65	3,438,515.00
17.02.2026	45.29	43.45	44.98	44.06	4,136,993.00
18.02.2026	45.30	43.55	44.63	44.44	6,518,505.00
19.02.2026	46.15	44.33	44.86	44.68	6,394,474.00
20.02.2026	44.71	43.85	44.51	44.39	5,421,358.00
23.02.2026	44.96	43.54	44.44	43.69	3,664,558.00
24.02.2026	43.83	42.72	43.73	43.27	4,077,885.00
25.02.2026	43.49	42.22	43.49	42.61	3,135,766.00
26.02.2026	43.31	41.74	42.12	42.66	3,660,075.00
27.02.2026	43.79	42.70	43.32	43.55	3,885,926.00
02.03.2026	45.52	43.81	45.39	44.94	8,087,623.00
03.03.2026	45.47	43.62	45.42	43.99	8,162,937.00
04.03.2026	43.98	42.70	43.31	43.47	5,550,033.00
05.03.2026	44.88	44.02	44.10	44.47	9,120,805.00
06.03.2026	45.47	44.19	44.99	44.48	5,986,207.00
09.03.2026	45.99	44.18	45.18	44.81	12,036,750.00
10.03.2026	44.93	43.43	44.46	43.69	7,225,430.00
11.03.2026	45.42	43.72	43.98	45.34	6,793,211.00
12.03.2026	46.40	45.26	45.64	46.19	11,589,570.00
13.03.2026	46.40	45.41	45.52	46.25	5,191,711.00
16.03.2026	46.90	45.57	46.05	46.65	8,747,999.00
17.03.2026	47.50	46.76	47.03	47.43	8,471,635.00
18.03.2026	48.17	47.08	47.49	48.16	10,609,560.00
19.03.2026	49.83	48.28	48.40	48.78	14,104,060.00
20.03.2026	49.67	48.42	48.80	48.76	26,015,790.00
23.03.2026	49.01	46.80	46.94	48.48	7,875,891.00
24.03.2026	50.71	48.96	49.11	50.27	10,835,010.00
25.03.2026	50.58	49.63	49.92	50.41	4,584,359.00
26.03.2026	51.85	50.68	50.88	51.33	6,176,710.00
27.03.2026	52.46	51.34	51.56	52.06	6,634,403.00
30.03.2026	52.70	51.33	52.53	51.49	5,258,653.00
31.03.2026	52.31	48.94	51.49	50.30	10,205,590.00
01.04.2026	49.82	47.64	49.10	48.59	9,639,459.00
02.04.2026	50.67	48.59	50.20	49.48	7,090,644.00
06.04.2026	49.88	49.15	49.54	49.63	4,882,281.00
07.04.2026	50.78	49.60	49.94	49.94	5,648,523.00
08.04.2026	48.10	45.10	46.20	47.93	7,778,536.00
09.04.2026	49.10	47.60	48.01	47.90	6,393,230.00
10.04.2026	48.08	46.98	47.48	47.79	5,116,678.00
13.04.2026	48.64	46.82	48.42	47.26	4,912,422.00
14.04.2026	46.85	44.92	46.63	45.26	5,868,463.00
15.04.2026	45.69	44.73	45.08	45.22	3,618,937.00
16.04.2026	46.31	45.20	45.22	45.76	3,286,491.00
17.04.2026	44.26	41.92	43.26	44.20	11,658,140.00
20.04.2026	45.27	44.38	44.86	44.95	5,010,544.00
21.04.2026	45.72	44.51	45.06	45.60	5,312,733.00
22.04.2026	47.31	45.97	45.97	47.09	7,035,672.00
23.04.2026	48.50	47.37	47.69	48.17	6,005,534.00
24.04.2026	48.15	47.46	48.00	47.93	5,364,735.00
27.04.2026	48.99	47.81	48.46	48.20	4,446,583.00
28.04.2026	49.76	48.77	49.25	49.50	6,727,303.00
29.04.2026	51.30	49.89	50.11	51.06	7,675,954.00
30.04.2026	51.44	49.68	50.17	51.34	4,659,645.00
01.05.2026	51.18	49.59	50.96	50.56	4,696,387.00
05.05.2026	51.95	50.67	51.40	50.99	6,947,600.00
06.05.2026	48.74	46.45	47.51	46.57	14,581,040.00
07.05.2026	45.85	44.20	45.43	45.35	13,505,600.00
08.05.2026	46.37	45.17	46.09	45.63	7,452,471.00
11.05.2026	46.99	46.20	46.41	46.72	7,823,959.00
12.05.2026	47.24	46.38	46.81	46.78	6,348,885.00
13.05.2026	47.03	45.99	46.67	46.92	7,936,208.00
14.05.2026	47.40	46.42	46.44	47.23	4,470,516.00
15.05.2026	49.56	47.75	47.88	49.50	7,294,688.00
18.05.2026	50.14	48.32	49.00	49.69	7,523,886.00
19.05.2026	50.37	49.06	50.23	49.70	5,447,951.00
20.05.2026	50.28	48.36	49.39	48.46	5,695,433.00
21.05.2026	49.13	46.69	49.06	47.10	8,206,763.00
22.05.2026	47.60	46.80	46.91	47.22	3,273,521.00
26.05.2026	47.20	45.12	46.86	45.16	5,788,027.00
27.05.2026	44.87	43.87	44.31	44.30	5,828,442.00
28.05.2026	44.79	43.86	44.63	44.13	4,775,491.00
29.05.2026	44.69	43.63	44.12	44.51	10,087,310.00
01.06.2026	47.08	45.48	45.84	46.32	9,547,829.00
02.06.2026	46.86	45.98	46.08	46.24	5,397,509.00
03.06.2026	46.92	45.95	46.32	46.19	5,049,356.00
04.06.2026	46.21	45.35	45.50	46.00	5,338,052.00
05.06.2026	46.12	44.24	45.85	44.29	4,047,621.00
08.06.2026	45.41	44.78	44.96	45.08	7,202,922.00
09.06.2026	44.81	43.20	44.77	44.06	7,775,248.00
10.06.2026	47.17	44.95	45.25	46.61	8,919,613.00
11.06.2026	47.25	44.58	47.23	44.62	5,734,231.00
12.06.2026	45.53	44.01	44.11	45.29	6,867,609.00
15.06.2026	44.63	42.81	42.88	43.53	8,340,742.00
16.06.2026	43.19	42.50	42.66	42.90	4,860,003.00
17.06.2026	43.68	42.35	42.73	42.60	8,507,593.00
18.06.2026	42.31	41.52	42.02	42.13	10,914,000.00
22.06.2026	43.15	41.90	42.26	43.08	6,367,962.00
23.06.2026	43.55	42.87	43.00	43.40	5,509,697.00
24.06.2026	42.77	41.81	42.15	42.74	6,466,647.00
25.06.2026	43.65	42.16	42.30	42.62	5,991,939.00
26.06.2026	42.92	41.84	42.58	42.19	4,648,129.00
29.06.2026	42.88	41.94	42.13	42.00	4,698,556.00
30.06.2026	42.42	41.26	41.88	41.32	8,730,790.00
01.07.2026	41.78	40.16	41.15	40.26	5,977,445.00
02.07.2026	40.87	39.99	40.76	40.47	8,358,600.00
06.07.2026	40.71	40.05	40.35	40.35	10,974,370.00
07.07.2026	42.76	40.76	40.87	42.42	8,694,681.00
08.07.2026	43.47	42.26	43.32	43.23	2,836,239.00
09.07.2026	43.23	41.83	42.65	42.04	3,650,289.00

צרו איתנו קשר *5988