גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > קונוקו-פיליפס > גרפים

עדכון אחרון 16.03.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית קונוקו-פיליפס

ConocoPhillips

מניה COP ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
15:30					0.00
15:40	120.7051	120.7051	120.7051	120.7051	0.00
15:50	121.165	121.165	121.165	121.165	181,003.00
16:00	120.54	120.54	120.54	120.54	119,097.00
16:10	120.94	120.94	120.94	120.94	163,502.00
16:20	121.21	121.21	121.21	121.21	96,107.00
16:30	121.685	121.685	121.685	121.685	86,319.00
16:40	121.72	121.72	121.72	121.72	63,675.00
16:50	122.19	122.19	122.19	122.19	119,229.00
17:00	122.2	122.2	122.2	122.2	87,988.00
17:10	122.285	122.285	122.285	122.285	67,074.00
17:20	122.25	122.25	122.25	122.25	106,743.00
17:30	121.93	121.93	121.93	121.93	59,184.00
17:40	121.71	121.71	121.71	121.71	86,996.00
17:50	121.41	121.41	121.41	121.41	92,447.00
18:00	121.41	121.41	121.41	121.41	62,061.00
18:10	121.43	121.43	121.43	121.43	56,820.00
18:20	121.27	121.27	121.27	121.27	46,589.00
18:30	121.54	121.54	121.54	121.54	73,972.00
18:40	121.5	121.5	121.5	121.5	64,940.00
18:50	121.34	121.34	121.34	121.34	42,644.00
19:00	121.5527	121.5527	121.5527	121.5527	103,397.00
19:10	121.12	121.12	121.12	121.12	80,039.00
19:20	121.065	121.065	121.065	121.065	83,964.00
19:30	121.05	121.05	121.05	121.05	63,388.00
19:40	121.045	121.045	121.045	121.045	80,811.00
19:50	121.1558	121.1558	121.1558	121.1558	56,232.00
20:00	121.2	121.2	121.2	121.2	35,364.00
20:10	121.42	121.42	121.42	121.42	57,784.00
20:20	121.47	121.47	121.47	121.47	48,164.00
20:30	121.4701	121.4701	121.4701	121.4701	59,676.00
20:40	121.52	121.52	121.52	121.52	52,654.00
20:50	121.69	121.69	121.69	121.69	58,283.00
21:00	121.36	121.36	121.36	121.36	53,928.00
21:10	121.59	121.59	121.59	121.59	65,138.00
21:20	121.53	121.53	121.53	121.53	73,952.00
21:30	121.68	121.68	121.68	121.68	56,842.00
21:40	121.48	121.48	121.48	121.48	99,668.00
21:50	121.39	121.39	121.39	121.39	97,771.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
11.03.2026 16:00	115.73	115.0251	115.1462	115.73	1,763,429.00
11.03.2026 16:30	115.985	115.6825	115.6825	115.85	2,731,257.00
11.03.2026 17:00	116.36	115.83	116.0112	115.905	4,334,845.00
11.03.2026 17:30	115.8556	115.4893	115.8556	115.54	4,585,482.00
11.03.2026 18:00	116.07	115.66	115.68	115.83	16,152,334.00
11.03.2026 18:30	116.03	115.73	115.81	115.97	23,073,488.00
11.03.2026 19:00	116.24	115.805	115.95	116.1	28,179,267.00
11.03.2026 19:30	116.44	115.95	116.11	116.3483	28,857,079.00
11.03.2026 20:00	116.71	116.28	116.32	116.685	35,116,563.00
11.03.2026 20:30	117.15	116.545	116.65	116.82	38,977,951.00
11.03.2026 21:00	116.875	116.475	116.825	116.83	35,935,758.00
11.03.2026 21:30	117.03	116.64	116.825	117.03	28,090,306.00
12.03.2026 15:30	119.305	118.04	118.04	118.51	2,323,844.00
12.03.2026 16:00	119.14	118.47	118.7301	118.9	6,739,022.00
12.03.2026 16:30	119.57	118.95	118.96	119.19	8,922,646.00
12.03.2026 17:00	120.59	119.36	119.36	120.49	12,583,735.00
12.03.2026 17:30	120.64	119.84	120.52	120.255	13,776,868.00
12.03.2026 18:00	120.95	120.4447	120.4447	120.6	18,643,303.00
12.03.2026 18:30	120.7299	120.17	120.63	120.29	28,741,005.00
12.03.2026 19:00	120.38	120.09	120.3	120.3	23,343,579.00
12.03.2026 19:30	120.58	120.1	120.32	120.1	23,901,037.00
12.03.2026 20:00	120.42	119.91	120.15	120.29	27,239,886.00
12.03.2026 20:30	120.665	119.85	120.27	119.935	46,794,459.00
12.03.2026 21:00	120.5	119.97	119.97	120.3	59,325,406.00
12.03.2026 21:30	120.565	120.05	120.29	120.303	57,908,744.00
13.03.2026 15:30	121.24	119.3327	119.3327	121.24	3,180,981.00
13.03.2026 16:00	121.32	120.25	121.22	120.292	7,384,009.00
13.03.2026 16:30	120.67	120.07	120.4	120.21	7,759,765.00
13.03.2026 17:00	120.49	119.97	120.185	120.25	15,509,144.00
13.03.2026 17:30	120.98	120.18	120.18	120.335	17,648,596.00
13.03.2026 18:00	120.995	120.19	120.19	120.98	22,730,004.00
13.03.2026 18:30	121.34	120.92	120.985	121.275	30,389,888.00
13.03.2026 19:00	121.42	121.04	121.255	121.09	31,798,968.00
13.03.2026 19:30	121.47	121.08	121.12	121.24	36,394,669.00
13.03.2026 20:00	121.81	121.21	121.21	121.54	40,745,811.00
13.03.2026 20:30	121.755	121.44	121.51	121.755	43,917,965.00
13.03.2026 21:00	122.2	121.8	121.8	121.98	36,827,003.00
13.03.2026 21:30	122.09	121.55	122.03	122.02	28,315,256.00
16.03.2026 15:30	121.5325	120.44	120.71	120.675	2,492,412.00
16.03.2026 16:00	121.92	120.635	120.74	121.92	4,828,015.00
16.03.2026 16:30	122.35	121.69	121.88	122.29	6,899,695.00
16.03.2026 17:00	122.325	121.91	122.25	121.91	8,720,772.00
16.03.2026 17:30	121.84	121.22	121.795	121.46	8,441,873.00
16.03.2026 18:00	121.685	121.1722	121.37	121.59	11,420,938.00
16.03.2026 18:30	121.68	121.205	121.64	121.29	16,368,532.00
16.03.2026 19:00	121.34	120.84	121.33	121.03	22,085,599.00
16.03.2026 19:30	121.255	120.905	121.04	121.22	26,915,299.00
16.03.2026 20:00	121.69	121.24	121.24	121.44	29,982,844.00
16.03.2026 20:30	121.73	121.34	121.44	121.43	30,605,614.00
16.03.2026 21:00	121.72	121.375	121.47	121.7	28,226,524.00
16.03.2026 21:30	121.6912	121.34	121.6912	121.34	26,053,812.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
18.03.2025	100.93	98.73	100.46	100.53	7,861,298.00
19.03.2025	102.65	100.27	100.50	101.33	8,784,607.00
20.03.2025	102.63	100.84	101.15	102.31	11,575,970.00
21.03.2025	102.96	101.34	102.41	101.92	55,090,100.00
24.03.2025	102.93	101.57	102.03	102.19	6,767,381.00
25.03.2025	103.35	101.42	102.58	102.55	6,556,167.00
26.03.2025	104.87	102.61	103.65	103.20	7,168,167.00
27.03.2025	103.84	102.23	102.90	102.82	4,707,865.00
28.03.2025	103.26	101.61	102.44	102.37	3,586,710.00
31.03.2025	105.46	102.01	102.22	105.02	7,905,011.00
01.04.2025	105.71	104.02	104.91	105.39	6,808,966.00
02.04.2025	106.20	104.24	104.40	106.10	6,520,651.00
03.04.2025	101.44	95.12	100.33	95.25	13,861,850.00
04.04.2025	92.65	85.55	92.10	86.29	14,407,510.00
07.04.2025	89.42	81.72	84.01	85.67	12,793,860.00
08.04.2025	88.28	81.27	87.15	82.66	11,472,600.00
09.04.2025	92.47	79.88	81.11	91.51	17,484,270.00
10.04.2025	88.65	80.80	88.50	83.29	15,613,780.00
11.04.2025	86.97	82.46	83.30	86.39	9,228,931.00
14.04.2025	88.62	85.59	88.60	86.45	6,536,563.00
15.04.2025	87.71	85.47	86.60	85.72	5,674,277.00
16.04.2025	88.36	86.01	86.38	86.36	6,090,207.00
17.04.2025	90.48	87.69	87.81	88.98	7,804,319.00
21.04.2025	87.86	86.33	87.26	87.55	6,098,415.00
22.04.2025	90.47	87.82	88.89	89.76	5,516,282.00
23.04.2025	91.67	89.08	90.78	89.93	7,691,676.00
24.04.2025	92.21	90.14	90.75	91.80	6,517,836.00
25.04.2025	92.01	90.61	90.65	91.79	4,662,149.00
28.04.2025	93.34	91.62	91.62	92.93	4,667,015.00
29.04.2025	92.61	90.39	91.00	91.88	4,826,794.00
30.04.2025	90.75	88.07	90.73	89.12	8,413,261.00
01.05.2025	91.38	88.25	88.43	90.65	8,026,987.00
02.05.2025	92.44	89.70	91.76	91.41	6,895,343.00
05.05.2025	89.81	87.55	89.81	87.61	9,271,611.00
06.05.2025	89.57	87.58	88.52	87.63	8,899,451.00
07.05.2025	88.32	86.88	88.20	87.71	9,183,883.00
08.05.2025	92.26	88.69	89.36	88.82	15,234,990.00
09.05.2025	91.07	88.30	90.89	88.59	6,310,620.00
12.05.2025	94.22	92.08	93.39	92.27	8,052,020.00
13.05.2025	95.08	92.29	92.73	94.17	8,293,040.00
14.05.2025	93.82	92.37	93.01	92.57	7,600,808.00
15.05.2025	93.08	90.73	90.91	92.96	6,695,946.00
16.05.2025	93.62	91.51	93.57	92.43	6,676,420.00
19.05.2025	91.90	90.00	91.75	90.41	7,189,799.00
20.05.2025	90.43	89.22	90.16	89.69	5,287,506.00
21.05.2025	89.56	87.04	89.56	87.15	8,363,765.00
22.05.2025	86.57	84.86	86.38	86.13	6,581,884.00
23.05.2025	85.72	84.77	85.04	85.19	6,786,348.00
27.05.2025	85.79	84.56	85.65	85.55	7,221,254.00
28.05.2025	86.61	84.28	86.52	84.58	6,783,493.00
29.05.2025	85.61	84.33	84.80	85.53	6,407,532.00
30.05.2025	86.05	84.54	84.95	85.35	20,169,670.00
02.06.2025	87.56	85.86	87.05	86.72	8,626,311.00
03.06.2025	88.60	85.38	86.66	87.91	5,639,419.00
04.06.2025	88.87	85.80	87.95	85.95	7,265,949.00
05.06.2025	86.84	85.23	86.84	85.35	5,109,143.00
06.06.2025	87.79	86.72	86.75	87.22	6,018,657.00
09.06.2025	88.81	87.02	87.80	88.04	6,184,237.00
10.06.2025	91.69	89.08	89.33	91.18	9,646,893.00
11.06.2025	93.82	91.14	91.82	93.35	8,679,666.00
12.06.2025	94.76	92.13	92.70	94.69	7,856,428.00
13.06.2025	98.25	95.46	96.53	96.96	16,794,380.00
16.06.2025	96.92	94.01	96.12	95.00	10,256,020.00
17.06.2025	96.75	94.82	95.93	95.50	9,460,832.00
18.06.2025	96.15	93.31	95.52	93.80	9,062,133.00
20.06.2025	95.18	93.69	94.35	94.69	15,999,900.00
23.06.2025	96.31	91.15	96.25	91.71	9,699,859.00
24.06.2025	91.65	89.04	90.24	89.39	11,012,620.00
25.06.2025	90.02	88.80	89.31	89.00	8,365,371.00
26.06.2025	90.91	89.21	89.28	90.89	6,518,142.00
27.06.2025	90.95	89.80	90.89	90.17	7,420,949.00
30.06.2025	90.19	89.10	89.51	89.74	6,385,674.00
01.07.2025	92.33	89.20	89.86	91.99	10,096,780.00
02.07.2025	94.48	91.91	93.12	94.44	9,237,173.00
03.07.2025	94.77	93.55	93.95	93.68	4,330,442.00
07.07.2025	93.72	91.24	93.35	92.55	6,217,270.00
08.07.2025	96.92	92.52	92.55	95.79	8,956,870.00
09.07.2025	95.79	94.40	95.22	94.53	5,348,735.00
10.07.2025	95.54	93.20	94.10	95.37	4,064,800.00
11.07.2025	96.19	94.66	94.70	95.61	4,902,785.00
14.07.2025	95.66	93.81	94.96	94.17	5,504,094.00
15.07.2025	94.56	92.47	94.27	92.55	3,942,854.00
16.07.2025	93.00	91.10	92.41	91.51	3,746,526.00
17.07.2025	92.97	90.77	91.10	92.81	4,897,417.00
18.07.2025	93.75	90.92	93.36	91.64	7,967,685.00
21.07.2025	92.15	90.90	91.74	91.00	4,425,895.00
22.07.2025	93.30	91.15	91.25	92.98	5,541,944.00
23.07.2025	95.28	93.15	93.54	95.04	6,912,308.00
24.07.2025	95.79	94.30	94.40	95.62	5,046,812.00
25.07.2025	96.01	94.74	95.70	94.95	4,485,916.00
28.07.2025	97.32	95.69	95.69	97.02	4,631,793.00
29.07.2025	98.07	96.65	97.31	97.99	5,134,125.00
30.07.2025	97.45	95.87	97.39	96.67	6,603,477.00
31.07.2025	96.95	95.10	95.26	95.34	5,647,930.00
01.08.2025	95.49	92.38	94.94	92.76	6,348,514.00
04.08.2025	93.87	92.10	92.25	92.85	9,294,425.00
05.08.2025	93.51	91.96	93.15	93.20	6,564,646.00
06.08.2025	95.70	92.57	94.59	93.11	6,819,953.00
07.08.2025	95.14	91.18	92.04	92.60	9,807,060.00
08.08.2025	94.93	91.70	93.56	93.91	8,585,176.00
11.08.2025	95.50	92.87	94.61	93.53	5,808,857.00
12.08.2025	96.78	93.53	94.39	94.59	6,826,916.00
13.08.2025	95.88	94.26	94.40	95.88	7,261,899.00
14.08.2025	95.78	94.29	95.60	95.65	6,853,683.00
15.08.2025	96.43	94.73	95.45	95.33	6,559,236.00
18.08.2025	94.60	93.34	94.46	94.00	4,848,292.00
19.08.2025	94.56	93.19	93.54	93.76	4,149,894.00
20.08.2025	95.19	93.95	94.00	94.89	6,126,491.00
21.08.2025	95.37	93.81	94.76	94.78	5,331,084.00
22.08.2025	97.39	95.18	95.23	96.78	6,338,008.00
25.08.2025	98.22	96.20	96.79	98.18	6,687,741.00
26.08.2025	98.00	96.38	97.59	97.05	7,051,526.00
27.08.2025	98.63	96.77	97.10	97.90	5,758,802.00
28.08.2025	98.66	96.83	98.07	98.45	4,240,812.00
29.08.2025	99.32	98.06	98.29	98.97	4,593,485.00
02.09.2025	99.65	97.79	99.10	98.99	5,190,119.00
03.09.2025	98.28	94.33	97.63	94.65	9,778,310.00
04.09.2025	96.17	93.98	94.55	95.77	5,609,912.00
05.09.2025	94.86	92.13	94.13	92.95	8,509,615.00
08.09.2025	93.23	90.51	93.03	91.40	9,746,169.00
09.09.2025	93.66	91.45	92.31	91.86	5,836,768.00
10.09.2025	94.33	91.69	91.86	94.32	4,351,603.00
11.09.2025	94.16	92.68	92.83	94.13	4,720,844.00
12.09.2025	95.07	92.42	94.76	92.43	5,163,673.00
15.09.2025	93.05	91.69	92.70	92.33	4,051,583.00
16.09.2025	95.10	92.65	93.08	94.54	7,860,273.00
17.09.2025	95.20	93.14	94.02	93.82	7,071,934.00
18.09.2025	94.39	92.93	94.16	93.11	861,529.00
19.09.2025	93.82	91.36	93.75	91.85	2,694,693.00
22.09.2025	92.83	91.08	91.47	92.02	2,051,911.00
23.09.2025	95.53	92.60	92.60	93.68	2,860,371.00
24.09.2025	96.64	94.00	94.29	95.63	2,725,499.00
25.09.2025	97.07	95.23	95.30	96.83	3,912,643.00
26.09.2025	99.64	96.88	97.06	98.62	2,685,760.00
29.09.2025	97.39	94.66	97.15	95.87	4,748,756.00
30.09.2025	95.07	93.55	94.62	94.57	3,189,918.00
01.10.2025	95.94	93.83	94.28	95.45	2,510,847.00
02.10.2025	96.14	93.13	94.97	93.38	2,715,135.00
03.10.2025	94.71	93.48	93.86	94.18	2,103,276.00
06.10.2025	95.41	94.35	94.88	94.90	1,570,403.00
07.10.2025	95.28	92.63	94.45	95.23	2,040,321.00
08.10.2025	95.20	93.29	95.20	93.76	2,350,840.00
09.10.2025	95.02	91.82	94.50	91.96	3,704,236.00
10.10.2025	91.00	87.65	90.85	87.70	4,076,447.00
13.10.2025	88.98	87.58	88.71	88.75	3,343,053.00
14.10.2025	88.89	86.75	86.89	88.18	3,443,761.00
15.10.2025	88.99	86.59	88.87	87.74	3,179,792.00
16.10.2025	88.43	85.60	87.60	86.91	4,128,301.00
17.10.2025	87.49	86.13	86.89	86.47	2,714,177.00
20.10.2025	87.25	86.20	86.87	87.05	2,197,479.00
21.10.2025	87.60	86.24	87.32	86.37	3,090,296.00
22.10.2025	87.76	86.52	87.22	87.40	4,901,705.00
23.10.2025	90.99	89.15	89.75	90.06	4,355,559.00
24.10.2025	90.60	87.93	90.49	88.03	4,751,242.00
27.10.2025	89.39	88.32	88.72	88.66	2,816,670.00
28.10.2025	88.36	86.69	88.34	86.84	2,516,886.00
29.10.2025	88.41	86.75	86.87	88.11	2,934,715.00
30.10.2025	89.25	87.30	87.88	88.15	3,613,136.00
31.10.2025	89.61	87.53	88.00	88.95	2,741,807.00
03.11.2025	88.82	87.39	88.63	88.60	3,033,954.00
04.11.2025	88.06	87.01	87.42	87.91	3,062,480.00
05.11.2025	88.71	87.56	87.57	87.71	2,797,567.00
06.11.2025	88.36	85.57	87.10	85.66	6,728,671.00
07.11.2025	87.38	85.59	86.20	86.85	3,597,332.00
10.11.2025	88.54	86.40	87.48	88.24	3,167,195.00
11.11.2025	91.39	88.80	89.16	90.70	3,135,118.00
12.11.2025	90.26	88.94	89.65	89.07	3,989,207.00
13.11.2025	90.66	88.64	89.63	89.43	3,698,171.00
14.11.2025	91.81	88.67	90.34	91.38	3,709,298.00
17.11.2025	90.72	88.10	90.51	88.78	4,783,215.00
18.11.2025	90.35	88.11	88.55	89.66	2,774,748.00
19.11.2025	88.50	87.04	87.79	87.96	2,872,345.00
20.11.2025	90.59	87.44	88.39	87.47	2,562,419.00
21.11.2025	88.49	86.54	87.27	87.39	4,027,113.00
24.11.2025	88.13	86.32	87.00	87.55	3,226,578.00
25.11.2025	86.98	85.70	86.74	86.61	3,994,404.00
26.11.2025	87.64	86.42	86.42	87.10	3,031,845.00
28.11.2025	89.39	86.88	87.41	88.71	1,756,812.00
01.12.2025	91.18	88.78	89.26	90.30	4,140,577.00
02.12.2025	90.39	88.58	90.11	89.31	2,363,690.00
03.12.2025	91.84	89.96	90.00	91.80	2,864,079.00
04.12.2025	93.20	91.66	91.81	93.13	3,318,008.00
05.12.2025	95.06	92.08	92.57	93.70	5,181,534.00
08.12.2025	94.24	92.26	92.52	92.88	4,383,677.00
09.12.2025	93.63	92.18	92.53	93.46	3,192,659.00
10.12.2025	97.41	93.56	93.71	96.82	5,832,888.00
11.12.2025	97.71	95.91	96.27	96.73	4,105,475.00
12.12.2025	97.64	95.24	97.44	95.54	2,571,318.00
15.12.2025	95.60	93.31	95.43	94.36	3,110,975.00
16.12.2025	93.41	90.76	93.35	90.78	3,633,372.00
17.12.2025	95.12	91.81	91.95	94.94	4,267,928.00
18.12.2025	94.40	92.16	94.26	92.24	3,449,994.00
19.12.2025	93.40	91.61	92.80	91.92	6,088,168.00
22.12.2025	94.53	92.57	93.06	93.32	2,621,877.00
23.12.2025	93.78	92.44	93.64	92.74	2,634,101.00
24.12.2025	93.16	91.69	92.81	91.86	1,858,876.00
26.12.2025	92.48	90.75	92.19	91.55	2,574,531.00
29.12.2025	92.73	91.70	92.36	92.62	3,221,689.00
30.12.2025	94.30	93.11	93.37	94.15	2,280,618.00
31.12.2025	94.59	93.42	94.50	93.60	1,692,253.00
02.01.2026	96.94	93.14	93.51	96.70	3,579,632.00
05.01.2026	102.98	97.11	101.20	99.22	8,531,626.00
06.01.2026	100.31	97.00	100.22	97.06	4,249,482.00
07.01.2026	97.24	93.92	97.25	93.98	4,063,544.00
08.01.2026	99.86	94.33	94.44	98.73	5,199,811.00
09.01.2026	100.28	97.28	99.23	97.53	4,980,680.00
12.01.2026	98.72	94.68	98.40	95.48	4,647,771.00
13.01.2026	97.75	95.90	96.98	96.45	3,904,563.00
14.01.2026	101.91	97.15	97.25	100.41	7,881,865.00
15.01.2026	100.52	98.16	99.06	98.96	3,646,336.00
16.01.2026	98.95	97.13	97.50	98.17	4,357,318.00
20.01.2026	98.67	94.97	97.60	95.57	5,772,395.00
21.01.2026	97.92	96.38	97.34	97.08	5,962,204.00
22.01.2026	97.01	95.97	97.01	96.85	4,020,609.00
23.01.2026	99.41	97.69	98.31	98.34	4,008,628.00
26.01.2026	99.69	97.79	99.61	98.45	3,245,801.00
27.01.2026	99.93	98.29	98.86	99.87	4,503,810.00
28.01.2026	101.52	99.84	100.56	101.40	3,166,984.00
29.01.2026	105.72	102.70	104.51	102.80	8,829,831.00
30.01.2026	104.27	101.72	102.51	104.23	5,317,890.00
02.02.2026	103.06	100.50	101.47	101.84	4,205,026.00
03.02.2026	105.23	101.76	102.24	104.93	5,615,806.00
04.02.2026	108.34	105.46	105.67	107.67	6,007,226.00
05.02.2026	108.43	103.16	106.10	104.96	5,106,496.00
06.02.2026	108.11	105.12	105.34	107.61	3,178,650.00
09.02.2026	108.89	107.07	107.65	108.69	3,212,770.00
10.02.2026	108.60	107.11	108.50	107.48	2,916,127.00
11.02.2026	111.43	108.43	108.55	111.17	5,228,431.00
12.02.2026	111.98	108.70	111.24	110.85	6,101,619.00
13.02.2026	112.07	110.39	110.32	111.44	3,597,387.00
17.02.2026	112.95	107.89	111.76	108.85	3,773,005.00
18.02.2026	110.81	108.84	109.94	110.51	4,539,676.00
19.02.2026	113.80	111.07	112.05	111.64	5,075,662.00
20.02.2026	111.43	109.58	111.39	110.56	2,579,368.00
23.02.2026	111.91	109.68	110.56	109.92	2,351,148.00
24.02.2026	110.90	108.40	109.92	110.63	2,314,910.00
25.02.2026	111.42	108.67	111.23	110.02	4,137,761.00
26.02.2026	111.69	108.11	108.92	110.70	3,746,483.00
27.02.2026	113.79	111.06	112.05	113.46	4,365,016.00
02.03.2026	119.30	115.72	119.10	118.22	9,755,888.00
03.03.2026	122.50	117.30	120.62	118.55	8,164,507.00
04.03.2026	117.44	114.43	116.64	115.65	5,335,399.00
05.03.2026	118.51	115.82	117.10	116.81	5,261,465.00
06.03.2026	119.46	116.60	118.80	117.08	6,329,224.00
09.03.2026	118.76	116.20	117.75	116.98	7,671,593.00
10.03.2026	116.54	112.93	116.00	114.17	7,723,360.00
11.03.2026	117.16	114.00	114.43	117.00	5,446,690.00
12.03.2026	120.99	117.66	117.96	120.25	6,782,327.00
13.03.2026	122.26	119.30	119.37	121.91	5,888,660.00
16.03.2026	122.38	120.40	121.25	121.34	4,009,236.00

צרו איתנו קשר *5988