גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > קונוקו-פיליפס > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 15.10.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית קונוקו-פיליפס

ConocoPhillips

מניה COP ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	141.725	141.725	141.725	141.725	0.00
16:50	142.645	142.645	142.645	142.645	54,728.00
17:00	141.41	141.41	141.41	141.41	176,601.00
17:10	141.175	141.175	141.175	141.175	68,315.00
17:20	141.21	141.21	141.21	141.21	123,345.00
17:30	141.245	141.245	141.245	141.245	42,861.00
17:40	141.08	141.08	141.08	141.08	80,681.00
17:50	141.16	141.16	141.16	141.16	48,220.00
18:00	141.575	141.575	141.575	141.575	88,196.00
18:10	141.39	141.39	141.39	141.39	105,207.00
18:20	141.3495	141.3495	141.3495	141.3495	71,020.00
18:30	141.88	141.88	141.88	141.88	50,289.00
18:40	142.005	142.005	142.005	142.005	87,857.00
18:50	142.13	142.13	142.13	142.13	33,892.00
19:00	142.23	142.23	142.23	142.23	43,897.00
19:10	142.08	142.08	142.08	142.08	50,905.00
19:20	142.495	142.495	142.495	142.495	53,895.00
19:30	142.365	142.365	142.365	142.365	33,291.00
19:40	142.4501	142.4501	142.4501	142.4501	36,620.00
19:50	142.12	142.12	142.12	142.12	27,665.00
20:00	142.07	142.07	142.07	142.07	26,296.00
20:10	142.23	142.23	142.23	142.23	39,600.00
20:20	142.275	142.275	142.275	142.275	32,029.00
20:30	142.28	142.28	142.28	142.28	29,096.00
20:40	142.18	142.18	142.18	142.18	32,909.00
20:50	141.92	141.92	141.92	141.92	38,199.00
21:00	142.245	142.245	142.245	142.245	34,148.00
21:10	142.31	142.31	142.31	142.31	38,233.00
21:20	142.2	142.2	142.2	142.2	37,198.00
21:30	142.065	142.065	142.065	142.065	43,325.00
21:40	141.89	141.89	141.89	141.89	40,213.00
21:50	141.74	141.74	141.74	141.74	43,136.00
22:00	141.86	141.86	141.86	141.86	26,987.00
22:10	142.02	142.02	142.02	142.02	41,934.00
22:20	141.69	141.69	141.69	141.69	58,589.00
22:30	141.6487	141.6487	141.6487	141.6487	78,766.00
22:40	141.14	141.14	141.14	141.14	53,871.00
22:50	140.96	140.96	140.96	140.96	75,301.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.10.2026 17:00	135.55	134.7896	135.455	134.9103	3,261,070.00
09.10.2026 17:30	135.385	134.85	134.85	135.31	4,291,976.00
09.10.2026 18:00	135.48	135.01	135.23	135.22	5,688,503.00
09.10.2026 18:30	135.28	134.81	135.24	134.9	6,878,208.00
09.10.2026 19:00	134.88	134.47	134.835	134.5475	8,089,764.00
09.10.2026 19:30	134.7605	134.42	134.58	134.66	10,087,787.00
09.10.2026 20:00	134.7345	134.4316	134.66	134.5932	7,524,922.00
09.10.2026 20:30	134.975	134.4	134.565	134.975	9,595,135.00
09.10.2026 21:00	135.0199	134.79	134.995	134.815	11,007,515.00
09.10.2026 21:30	134.92	134.15	134.85	134.42	12,820,376.00
09.10.2026 22:00	134.66	134.435	134.44	134.61	15,341,756.00
09.10.2026 22:30	134.64	134.01	134.59	134.13	15,156,214.00
12.10.2026 16:30	137.25	135.89	136.16	136.875	827,295.00
12.10.2026 17:00	136.91	136.04	136.91	136.245	2,957,618.00
12.10.2026 17:30	136.33	135.775	136.17	136.1	4,085,838.00
12.10.2026 18:00	136.64	136.035	136.12	136.64	4,261,844.00
12.10.2026 18:30	136.87	136.43	136.72	136.83	6,237,470.00
12.10.2026 19:00	136.855	136.62	136.755	136.8	6,152,947.00
12.10.2026 19:30	136.8	136.665	136.8	136.715	7,574,022.00
12.10.2026 20:00	137.11	136.7	136.725	136.88	9,018,433.00
12.10.2026 20:30	137.01	136.83	136.87	137	7,875,561.00
12.10.2026 21:00	137.26	136.93	137.025	137.08	11,560,308.00
12.10.2026 21:30	137.24	136.96	137.0096	137.24	9,937,133.00
12.10.2026 22:00	137.4438	137.12	137.245	137.25	11,379,852.00
12.10.2026 22:30	137.56	137.13	137.29	137.56	12,861,510.00
13.10.2026 16:30	139.44	138.04	138.13	139.43	1,126,365.00
13.10.2026 17:00	139.595	138.765	139.345	139.595	3,165,469.00
13.10.2026 17:30	139.75	139.405	139.57	139.605	6,067,041.00
13.10.2026 18:00	139.83	139.535	139.6	139.7	5,495,650.00
13.10.2026 18:30	140.1	139.68	139.69	139.89	8,009,608.00
13.10.2026 19:00	139.91	139.6	139.85	139.68	8,014,187.00
13.10.2026 19:30	140.065	139.495	139.58	140.065	9,556,261.00
13.10.2026 20:00	140.34	139.92	140.13	140.135	18,313,120.00
13.10.2026 20:30	140.45	140.06	140.15	140.45	16,455,633.00
13.10.2026 21:00	140.7	140.345	140.455	140.56	18,936,384.00
13.10.2026 21:30	140.83	140.515	140.575	140.765	13,339,248.00
13.10.2026 22:00	140.94	140.6632	140.755	140.77	18,495,578.00
13.10.2026 22:30	141.01	140.53	140.75	140.93	27,048,378.00
14.10.2026 16:30	142.4376	141.045	142.4376	141.59	629,407.00
14.10.2026 17:00	141.725	141.2	141.65	141.5883	2,784,653.00
14.10.2026 17:30	141.64	140.91	141.58	141.4	5,138,008.00
14.10.2026 18:00	141.785	141.42	141.475	141.63	8,110,341.00
14.10.2026 18:30	141.84	141.45	141.525	141.78	11,347,813.00
14.10.2026 19:00	142.05	141.68	141.83	141.95	11,745,131.00
14.10.2026 19:30	142.35	141.97	141.97	142.35	15,803,788.00
14.10.2026 20:00	142.475	141.99	142.3619	142.235	19,115,332.00
14.10.2026 20:30	142.535	142.19	142.24	142.365	16,086,158.00
14.10.2026 21:00	142.41	142.11	142.33	142.21	19,163,505.00
14.10.2026 21:30	142.41	142.095	142.17	142.14	19,118,523.00
14.10.2026 22:00	142.19	141.96	142.06	142.01	22,500,673.00
14.10.2026 22:30	142.535	141.92	141.9255	142.35	25,747,199.00
15.10.2026 16:30	142.93	141.125	142.85	141.71	1,089,553.00
15.10.2026 17:00	141.89	141.05	141.41	141.135	4,273,539.00
15.10.2026 17:30	141.685	140.94	141.165	141.535	6,782,484.00
15.10.2026 18:00	142.09	141.18	141.3801	142.09	10,252,209.00
15.10.2026 18:30	142.23	141.88	142.105	142.16	13,162,182.00
15.10.2026 19:00	142.535	141.95	142.06	142.5	15,901,889.00
15.10.2026 19:30	142.535	142.01	142.38	142.15	17,040,178.00
15.10.2026 20:00	142.37	142.095	142.11	142.325	17,089,210.00
15.10.2026 20:30	142.37	141.88	142.205	142.365	18,501,800.00
15.10.2026 21:00	142.41	141.95	142.342	141.95	20,616,283.00
15.10.2026 21:30	141.95	141.74	141.86	141.865	22,762,402.00
15.10.2026 22:00	142.02	141.37	141.8551	141.4	25,075,691.00
15.10.2026 22:30	141.76	140.84	141.35	141.737	24,110,848.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
17.10.2025	87.49	86.13	86.89	86.47	2,714,177.00
20.10.2025	87.25	86.20	86.87	87.05	2,197,479.00
21.10.2025	87.60	86.24	87.32	86.37	3,090,296.00
22.10.2025	87.76	86.52	87.22	87.40	4,901,705.00
23.10.2025	90.99	89.15	89.75	90.06	4,355,559.00
24.10.2025	90.60	87.93	90.49	88.03	4,751,242.00
27.10.2025	89.39	88.32	88.72	88.66	2,816,670.00
28.10.2025	88.36	86.69	88.34	86.84	2,516,886.00
29.10.2025	88.41	86.75	86.87	88.11	2,934,715.00
30.10.2025	89.25	87.30	87.88	88.15	3,613,136.00
31.10.2025	89.61	87.53	88.00	88.95	2,741,807.00
03.11.2025	88.82	87.39	88.63	88.60	3,033,954.00
04.11.2025	88.06	87.01	87.42	87.91	3,062,480.00
05.11.2025	88.71	87.56	87.57	87.71	2,797,567.00
06.11.2025	88.36	85.57	87.10	85.66	6,728,671.00
07.11.2025	87.38	85.59	86.20	86.85	3,597,332.00
10.11.2025	88.54	86.40	87.48	88.24	3,167,195.00
11.11.2025	91.39	88.80	89.16	90.70	3,135,118.00
12.11.2025	90.26	88.94	89.65	89.07	3,989,207.00
13.11.2025	90.66	88.64	89.63	89.43	3,698,171.00
14.11.2025	91.81	88.67	90.34	91.38	3,709,298.00
17.11.2025	90.72	88.10	90.51	88.78	4,783,215.00
18.11.2025	90.35	88.11	88.55	89.66	2,774,748.00
19.11.2025	88.50	87.04	87.79	87.96	2,872,345.00
20.11.2025	90.59	87.44	88.39	87.47	2,562,419.00
21.11.2025	88.49	86.54	87.27	87.39	4,027,113.00
24.11.2025	88.13	86.32	87.00	87.55	3,226,578.00
25.11.2025	86.98	85.70	86.74	86.61	3,994,404.00
26.11.2025	87.64	86.42	86.42	87.10	3,031,845.00
28.11.2025	89.39	86.88	87.41	88.71	1,756,812.00
01.12.2025	91.18	88.78	89.26	90.30	4,140,577.00
02.12.2025	90.39	88.58	90.11	89.31	2,363,690.00
03.12.2025	91.84	89.96	90.00	91.80	2,864,079.00
04.12.2025	93.20	91.66	91.81	93.13	3,318,008.00
05.12.2025	95.06	92.08	92.57	93.70	5,181,534.00
08.12.2025	94.24	92.26	92.52	92.88	4,383,677.00
09.12.2025	93.63	92.18	92.53	93.46	3,192,659.00
10.12.2025	97.41	93.56	93.71	96.82	5,832,888.00
11.12.2025	97.71	95.91	96.27	96.73	4,105,475.00
12.12.2025	97.64	95.24	97.44	95.54	2,571,318.00
15.12.2025	95.60	93.31	95.43	94.36	3,110,975.00
16.12.2025	93.41	90.76	93.35	90.78	3,633,372.00
17.12.2025	95.12	91.81	91.95	94.94	4,267,928.00
18.12.2025	94.40	92.16	94.26	92.24	3,449,994.00
19.12.2025	93.40	91.61	92.80	91.92	6,088,168.00
22.12.2025	94.53	92.57	93.06	93.32	2,621,877.00
23.12.2025	93.78	92.44	93.64	92.74	2,634,101.00
24.12.2025	93.16	91.69	92.81	91.86	1,858,876.00
26.12.2025	92.48	90.75	92.19	91.55	2,574,531.00
29.12.2025	92.73	91.70	92.36	92.62	3,221,689.00
30.12.2025	94.30	93.11	93.37	94.15	2,280,618.00
31.12.2025	94.59	93.42	94.50	93.60	1,692,253.00
02.01.2026	96.94	93.14	93.51	96.70	3,579,632.00
05.01.2026	102.98	97.11	101.20	99.22	8,531,626.00
06.01.2026	100.31	97.00	100.22	97.06	4,249,482.00
07.01.2026	97.24	93.92	97.25	93.98	4,063,544.00
08.01.2026	99.86	94.33	94.44	98.73	5,199,811.00
09.01.2026	100.28	97.28	99.23	97.53	4,980,680.00
12.01.2026	98.72	94.68	98.40	95.48	4,647,771.00
13.01.2026	97.75	95.90	96.98	96.45	3,904,563.00
14.01.2026	101.91	97.15	97.25	100.41	7,881,865.00
15.01.2026	100.52	98.16	99.06	98.96	3,646,336.00
16.01.2026	98.95	97.13	97.50	98.17	4,357,318.00
20.01.2026	98.67	94.97	97.60	95.57	5,772,395.00
21.01.2026	97.92	96.38	97.34	97.08	5,962,204.00
22.01.2026	97.01	95.97	97.01	96.85	4,020,609.00
23.01.2026	99.41	97.69	98.31	98.34	4,008,628.00
26.01.2026	99.69	97.79	99.61	98.45	3,245,801.00
27.01.2026	99.93	98.29	98.86	99.87	4,503,810.00
28.01.2026	101.52	99.84	100.56	101.40	3,166,984.00
29.01.2026	105.72	102.70	104.51	102.80	8,829,831.00
30.01.2026	104.27	101.72	102.51	104.23	5,317,890.00
02.02.2026	103.06	100.50	101.47	101.84	4,205,026.00
03.02.2026	105.23	101.76	102.24	104.93	5,615,806.00
04.02.2026	108.34	105.46	105.67	107.67	6,007,226.00
05.02.2026	108.43	103.16	106.10	104.96	5,106,496.00
06.02.2026	108.11	105.12	105.34	107.61	3,178,650.00
09.02.2026	108.89	107.07	107.65	108.69	3,212,770.00
10.02.2026	108.60	107.11	108.50	107.48	2,916,127.00
11.02.2026	111.43	108.43	108.55	111.17	5,228,431.00
12.02.2026	111.98	108.70	111.24	110.85	6,101,619.00
13.02.2026	112.07	110.39	110.32	111.44	3,597,387.00
17.02.2026	112.95	107.89	111.76	108.85	3,773,005.00
18.02.2026	110.81	108.84	109.94	110.51	4,539,676.00
19.02.2026	113.80	111.07	112.05	111.64	5,075,662.00
20.02.2026	111.43	109.58	111.39	110.56	2,579,368.00
23.02.2026	111.91	109.68	110.56	109.92	2,351,148.00
24.02.2026	110.90	108.40	109.92	110.63	2,314,910.00
25.02.2026	111.42	108.67	111.23	110.02	4,137,761.00
26.02.2026	111.69	108.11	108.92	110.70	3,746,483.00
27.02.2026	113.79	111.06	112.05	113.46	4,365,016.00
02.03.2026	119.30	115.72	119.10	118.22	9,755,888.00
03.03.2026	122.50	117.30	120.62	118.55	8,164,507.00
04.03.2026	117.44	114.43	116.64	115.65	5,335,399.00
05.03.2026	118.51	115.82	117.10	116.81	5,261,465.00
06.03.2026	119.46	116.60	118.80	117.08	6,329,224.00
09.03.2026	118.76	116.20	117.75	116.98	7,671,593.00
10.03.2026	116.54	112.93	116.00	114.17	7,723,360.00
11.03.2026	117.16	114.00	114.43	117.00	5,446,690.00
12.03.2026	120.99	117.66	117.96	120.25	6,782,327.00
13.03.2026	122.26	119.30	119.37	121.91	5,888,660.00
16.03.2026	122.38	120.40	121.25	121.34	4,009,236.00
17.03.2026	123.96	121.25	122.05	122.87	4,127,927.00
18.03.2026	124.87	123.11	123.95	123.67	4,746,815.00
19.03.2026	126.35	123.96	124.68	126.00	5,882,894.00
20.03.2026	128.13	126.11	126.36	126.90	7,518,952.00
23.03.2026	128.36	122.95	123.62	127.19	5,587,562.00
24.03.2026	131.00	127.47	127.56	129.38	5,928,547.00
25.03.2026	129.67	127.81	127.98	128.93	3,847,776.00
26.03.2026	133.55	129.80	130.25	133.21	4,676,545.00
27.03.2026	134.87	132.34	133.39	133.78	4,939,668.00
30.03.2026	135.87	131.91	134.76	132.90	5,079,779.00
31.03.2026	135.20	128.35	132.28	131.96	6,749,106.00
01.04.2026	129.92	126.44	128.55	128.39	7,138,702.00
02.04.2026	134.41	129.11	131.68	130.50	3,828,629.00
06.04.2026	131.73	129.35	130.46	131.62	2,259,638.00
07.04.2026	133.68	131.15	132.00	131.77	3,381,194.00
08.04.2026	125.89	120.70	122.16	125.27	6,538,079.00
09.04.2026	127.88	123.28	126.21	123.47	4,628,497.00
10.04.2026	124.05	121.32	123.11	122.56	5,291,374.00
13.04.2026	125.33	122.38	124.99	123.58	3,850,148.00
14.04.2026	122.28	117.96	121.71	118.79	5,139,796.00
15.04.2026	120.36	117.35	118.23	118.87	3,041,008.00
16.04.2026	122.43	119.37	119.58	121.55	3,050,234.00
17.04.2026	116.50	112.21	115.63	116.05	5,882,186.00
20.04.2026	118.20	116.07	116.89	116.46	3,075,723.00
21.04.2026	120.62	116.72	117.07	120.31	4,027,097.00
22.04.2026	123.22	120.91	121.37	122.62	3,333,625.00
23.04.2026	125.58	123.38	123.52	124.40	3,753,431.00
24.04.2026	124.10	120.49	123.62	121.65	5,588,151.00
27.04.2026	123.65	120.22	122.60	121.70	6,222,343.00
28.04.2026	124.50	122.46	123.68	124.29	3,891,713.00
29.04.2026	128.28	125.08	125.89	128.23	4,906,934.00
30.04.2026	128.09	123.79	125.16	125.78	5,539,865.00
01.05.2026	125.76	122.49	124.85	123.19	4,046,711.00
05.05.2026	124.75	123.02	124.03	123.37	3,511,663.00
06.05.2026	119.99	117.42	117.96	118.86	6,322,168.00
07.05.2026	116.23	114.05	116.05	114.88	4,878,316.00
08.05.2026	115.49	113.62	114.63	113.81	4,709,682.00
11.05.2026	115.96	113.80	114.57	115.53	3,281,913.00
12.05.2026	118.25	115.53	116.50	117.88	3,070,969.00
13.05.2026	118.00	115.70	117.69	117.39	3,517,756.00
14.05.2026	119.52	117.01	117.13	118.96	2,540,271.00
15.05.2026	122.48	120.49	120.78	122.40	2,986,701.00
18.05.2026	125.15	120.39	121.91	124.55	2,814,577.00
19.05.2026	126.00	124.12	125.87	125.14	2,700,639.00
20.05.2026	126.00	121.77	124.84	122.34	2,706,254.00
21.05.2026	124.41	119.81	123.93	120.55	2,644,289.00
22.05.2026	121.57	119.60	120.15	120.53	2,204,394.00
26.05.2026	119.89	116.18	118.66	116.55	3,583,132.00
27.05.2026	116.43	114.24	115.25	115.19	3,099,540.00
28.05.2026	116.87	114.45	116.52	114.99	3,072,802.00
29.05.2026	114.55	112.64	114.34	114.00	5,859,512.00
01.06.2026	117.60	115.32	115.69	115.53	3,739,481.00
02.06.2026	117.45	115.36	115.83	116.87	3,060,955.00
03.06.2026	119.54	116.92	117.44	119.09	3,763,188.00
04.06.2026	119.57	117.60	117.99	119.27	2,230,066.00
05.06.2026	119.77	117.00	119.27	117.17	2,699,675.00
08.06.2026	120.02	117.97	118.62	118.89	2,628,936.00
09.06.2026	118.12	114.86	118.01	116.77	2,633,339.00
10.06.2026	121.39	117.88	118.03	119.91	5,175,348.00
11.06.2026	121.47	115.32	120.98	115.39	3,062,575.00
12.06.2026	118.50	113.80	114.30	116.96	2,986,360.00
15.06.2026	113.63	110.73	111.74	112.30	6,055,297.00
16.06.2026	111.40	109.48	110.10	111.40	4,443,908.00
17.06.2026	111.89	109.96	110.61	111.20	3,305,583.00
18.06.2026	109.88	107.00	109.38	107.74	7,246,028.00
22.06.2026	109.81	108.12	109.62	109.70	3,695,533.00
23.06.2026	110.57	108.85	109.44	109.98	3,771,922.00
24.06.2026	108.03	106.25	107.35	106.95	3,415,160.00
25.06.2026	107.21	105.23	105.31	106.44	4,129,650.00
26.06.2026	106.80	104.64	106.35	105.66	3,882,807.00
29.06.2026	106.67	104.13	106.08	104.20	2,885,273.00
30.06.2026	105.17	103.66	104.74	103.96	4,263,869.00
01.07.2026	104.78	102.70	103.74	103.23	2,681,396.00
02.07.2026	104.76	103.47	104.30	104.72	3,211,387.00
06.07.2026	104.62	103.40	104.42	103.57	2,472,160.00
07.07.2026	108.81	104.55	104.71	108.39	3,264,400.00
08.07.2026	111.34	109.09	110.01	111.16	1,702,731.00
09.07.2026	110.48	107.79	109.45	108.02	3,696,226.00
10.07.2026	109.42	107.61	108.31	108.17	1,328,227.00
13.07.2026	113.22	110.97	111.25	112.86	2,705,843.00
14.07.2026	113.75	110.14	113.27	111.87	2,665,688.00
15.07.2026	112.46	109.56	112.19	111.47	2,372,426.00
16.07.2026	112.89	111.80	112.33	112.84	2,016,415.00
17.07.2026	116.26	113.44	115.20	114.71	2,509,796.00
20.07.2026	116.68	113.26	114.06	115.69	3,299,781.00
21.07.2026	117.55	115.72	116.42	117.53	2,591,015.00
22.07.2026	119.74	118.48	119.15	118.80	2,340,549.00
23.07.2026	122.37	119.98	121.35	120.21	3,438,781.00
24.07.2026	121.65	119.63	120.11	120.28	1,904,993.00
27.07.2026	118.49	115.46	117.00	115.61	3,793,335.00
28.07.2026	117.17	113.21	115.83	114.11	3,273,613.00
29.07.2026	119.00	117.26	117.90	118.05	2,504,797.00
30.07.2026	119.12	116.20	116.53	119.01	3,140,238.00
31.07.2026	120.82	117.83	119.38	120.48	2,547,523.00
03.08.2026	119.28	117.14	118.60	119.17	3,037,886.00
04.08.2026	118.46	116.08	117.69	117.94	3,044,010.00
05.08.2026	119.15	114.71	118.85	115.08	3,938,855.00
06.08.2026	119.90	115.43	119.84	116.75	3,109,721.00
07.08.2026	118.52	114.92	115.66	117.59	3,578,878.00
10.08.2026	123.26	119.33	119.36	123.07	3,055,255.00
11.08.2026	126.05	122.57	122.88	125.92	2,504,986.00
12.08.2026	127.34	124.82	125.38	127.33	3,585,508.00
13.08.2026	126.38	124.13	125.75	124.57	4,145,621.00
14.08.2026	127.38	125.37	125.52	126.78	2,375,681.00
17.08.2026	127.86	125.14	126.20	127.58	3,420,189.00
18.08.2026	130.12	128.13	129.07	129.77	2,343,095.00
19.08.2026	132.35	129.90	130.00	130.63	2,717,544.00
20.08.2026	135.87	132.23	132.48	134.92	4,355,042.00
21.08.2026	135.88	134.45	135.00	134.93	2,968,318.00
24.08.2026	135.63	132.93	134.62	133.35	2,554,484.00
25.08.2026	132.92	130.17	130.80	131.84	2,526,859.00
26.08.2026	132.72	130.08	130.09	130.67	3,313,842.00
27.08.2026	130.20	128.00	130.20	129.53	3,468,813.00
28.08.2026	130.84	129.37	130.06	130.34	2,366,442.00
31.08.2026	134.29	131.11	132.72	132.51	3,705,934.00
01.09.2026	136.30	133.64	134.85	136.24	2,760,444.00
02.09.2026	137.37	134.65	135.27	137.22	2,952,383.00
03.09.2026	137.42	135.43	136.71	135.71	2,330,764.00
04.09.2026	135.42	132.57	134.61	134.29	2,362,372.00
08.09.2026	137.50	134.13	136.34	135.04	2,047,761.00
09.09.2026	137.87	136.15	137.22	136.59	2,447,546.00
10.09.2026	138.76	134.70	138.57	137.05	2,497,985.00
11.09.2026	137.65	135.54	136.79	137.37	2,066,237.00
14.09.2026	139.82	136.10	139.09	136.71	3,174,580.00
15.09.2026	141.62	136.32	137.49	141.26	3,131,799.00
16.09.2026	139.19	132.38	138.76	132.55	3,846,960.00
17.09.2026	133.40	130.97	131.13	133.21	3,594,656.00
18.09.2026	133.33	131.48	133.16	131.81	7,057,135.00
21.09.2026	130.95	127.26	130.47	127.58	2,800,468.00
22.09.2026	127.26	124.49	125.82	125.30	4,582,502.00
23.09.2026	129.06	125.88	126.14	128.09	2,161,139.00
24.09.2026	130.97	128.68	129.35	129.37	2,274,012.00
25.09.2026	128.56	126.97	127.48	127.29	2,333,051.00
28.09.2026	129.11	125.82	129.00	125.99	2,831,472.00
29.09.2026	126.18	123.46	123.78	125.43	3,341,588.00
30.09.2026	126.56	124.95	125.80	125.26	2,577,205.00
01.10.2026	127.34	124.23	124.50	127.07	2,319,081.00
02.10.2026	127.13	125.01	125.42	126.81	2,386,486.00
05.10.2026	128.85	124.81	126.91	128.39	2,393,467.00
06.10.2026	130.07	127.78	128.38	129.41	1,980,190.00
07.10.2026	132.12	128.68	130.88	129.84	1,804,844.00
08.10.2026	134.77	132.13	132.67	134.20	2,641,479.00
09.10.2026	135.56	132.94	133.88	134.12	1,702,519.00
12.10.2026	137.63	135.77	136.16	137.56	1,787,891.00
13.10.2026	141.05	138.02	138.61	140.95	2,496,949.00
14.10.2026	142.54	140.90	141.92	142.32	2,668,657.00
15.10.2026	143.13	140.83	142.92	141.75	4,471,736.00

צרו איתנו קשר *5988