גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > סאנופי > גרפים

עדכון אחרון 05.12.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית סאנופי

Sanofi

מניה SNY ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	49.56	49.56	49.56	49.56	0.00
16:50	49.635	49.635	49.635	49.635	31,464.00
17:00	49.616	49.616	49.616	49.616	51,157.00
17:10	49.545	49.545	49.545	49.545	46,280.00
17:20	49.625	49.625	49.625	49.625	19,807.00
17:30	49.5568	49.5568	49.5568	49.5568	28,765.00
17:40	49.47	49.47	49.47	49.47	28,919.00
17:50	49.51	49.51	49.51	49.51	20,009.00
18:00	49.44	49.44	49.44	49.44	21,915.00
18:10	49.37	49.37	49.37	49.37	17,644.00
18:20	49.34	49.34	49.34	49.34	21,963.00
18:30	49.355	49.355	49.355	49.355	25,529.00
18:40	49.36	49.36	49.36	49.36	36,175.00
18:50	49.3	49.3	49.3	49.3	13,827.00
19:00	49.2601	49.2601	49.2601	49.2601	19,800.00
19:10	49.265	49.265	49.265	49.265	21,348.00
19:20	49.28	49.28	49.28	49.28	19,624.00
19:30	49.275	49.275	49.275	49.275	14,994.00
19:40	49.2593	49.2593	49.2593	49.2593	22,157.00
19:50	49.28	49.28	49.28	49.28	13,070.00
20:00	49.325	49.325	49.325	49.325	7,483.00
20:10	49.35	49.35	49.35	49.35	12,898.00
20:20	49.3299	49.3299	49.3299	49.3299	18,479.00
20:30	49.33	49.33	49.33	49.33	11,871.00
20:40	49.36	49.36	49.36	49.36	18,375.00
20:50	49.345	49.345	49.345	49.345	15,761.00
21:00	49.335	49.335	49.335	49.335	22,077.00
21:10	49.37	49.37	49.37	49.37	50,881.00
21:20	49.485	49.485	49.485	49.485	26,201.00
21:30	49.47	49.47	49.47	49.47	16,636.00
21:40	49.4503	49.4503	49.4503	49.4503	16,447.00
21:50	49.42	49.42	49.42	49.42	12,749.00
22:00	49.405	49.405	49.405	49.405	13,156.00
22:10	49.365	49.365	49.365	49.365	28,340.00
22:20	49.31	49.31	49.31	49.31	35,182.00
22:30	49.285	49.285	49.285	49.285	28,093.00
22:40	49.31	49.31	49.31	49.31	32,967.00
22:50	49.34	49.34	49.34	49.34	40,846.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
02.12.2025 17:00	50.26	50.005	50.18	50.0158	120,361.00
02.12.2025 17:30	50.16	50.045	50.045	50.1	182,833.00
02.12.2025 18:00	50.12	49.8109	50.1	49.85	487,219.00
02.12.2025 18:30	49.92	49.71	49.86	49.7645	607,378.00
02.12.2025 19:00	49.925	49.72	49.775	49.925	574,714.00
02.12.2025 19:30	49.9765	49.795	49.91	49.795	718,013.00
02.12.2025 20:00	49.8556	49.7348	49.8	49.74	1,160,287.00
02.12.2025 20:30	49.765	49.675	49.745	49.72	1,276,908.00
02.12.2025 21:00	49.83	49.72	49.72	49.83	1,300,965.00
02.12.2025 21:30	49.8605	49.7654	49.8388	49.84	1,684,891.00
02.12.2025 22:00	49.91	49.83	49.83	49.9	2,018,842.00
02.12.2025 22:30	49.96	49.845	49.88	49.87	1,690,048.00
03.12.2025 16:30	49.9	49.61	49.61	49.74	171,940.00
03.12.2025 17:00	49.905	49.71	49.72	49.88	266,725.00
03.12.2025 17:30	49.89	49.7327	49.875	49.87	586,427.00
03.12.2025 18:00	49.87	49.73	49.85	49.78	871,257.00
03.12.2025 18:30	49.85	49.72	49.78	49.7518	1,285,992.00
03.12.2025 19:00	49.76	49.635	49.75	49.7	1,506,121.00
03.12.2025 19:30	49.76	49.66	49.695	49.735	1,112,887.00
03.12.2025 20:00	49.76	49.64	49.75	49.655	1,290,290.00
03.12.2025 20:30	49.7	49.645	49.66	49.695	1,904,576.00
03.12.2025 21:00	49.785	49.69	49.69	49.781	2,426,831.00
03.12.2025 21:30	49.78	49.7	49.78	49.715	2,386,611.00
03.12.2025 22:00	49.73	49.675	49.715	49.685	2,691,621.00
03.12.2025 22:30	49.71	49.595	49.675	49.67	3,858,856.00
04.12.2025 16:30	49.57	49.31	49.5	49.4	78,063.00
04.12.2025 17:00	49.5	49.27	49.3325	49.5	160,287.00
04.12.2025 17:30	49.5	49.3635	49.48	49.435	232,568.00
04.12.2025 18:00	49.445	49.275	49.41	49.3	248,913.00
04.12.2025 18:30	49.39	49.265	49.34	49.36	473,150.00
04.12.2025 19:00	49.365	49.3	49.365	49.35	653,582.00
04.12.2025 19:30	49.375	49.26	49.34	49.29	784,890.00
04.12.2025 20:00	49.3	49.155	49.28	49.18	742,126.00
04.12.2025 20:30	49.185	49.045	49.185	49.045	829,765.00
04.12.2025 21:00	49.045	48.95	49.045	48.985	1,543,313.00
04.12.2025 21:30	49.08	48.96	48.96	49.045	1,782,549.00
04.12.2025 22:00	49.035	48.935	49.0325	48.94	1,920,416.00
04.12.2025 22:30	48.99	48.925	48.945	48.925	2,385,599.00
05.12.2025 16:30	49.72	49.55	49.72	49.5999	274,759.00
05.12.2025 17:00	49.66	49.505	49.62	49.5065	511,608.00
05.12.2025 17:30	49.54	49.4188	49.517	49.44	392,086.00
05.12.2025 18:00	49.43	49.2649	49.43	49.37	798,201.00
05.12.2025 18:30	49.38	49.22	49.36	49.27	1,088,276.00
05.12.2025 19:00	49.29	49.2409	49.2571	49.26	1,075,014.00
05.12.2025 19:30	49.325	49.235	49.28	49.31	1,044,612.00
05.12.2025 20:00	49.36	49.31	49.31	49.36	966,051.00
05.12.2025 20:30	49.37	49.325	49.36	49.35	1,282,621.00
05.12.2025 21:00	49.53	49.34	49.34	49.465	1,987,634.00
05.12.2025 21:30	49.47	49.395	49.47	49.43	1,788,106.00
05.12.2025 22:00	49.43	49.26	49.425	49.29	1,524,009.00
05.12.2025 22:30	49.52	49.245	49.28	49.515	2,509,145.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.12.2024	48.64	48.31	48.35	48.43	1,212,449.00
10.12.2024	48.55	48.00	48.54	48.08	2,017,160.00
11.12.2024	48.12	47.75	48.10	47.99	1,454,314.00
12.12.2024	47.72	46.96	47.42	46.99	2,601,740.00
13.12.2024	47.10	46.38	47.08	46.80	3,463,004.00
16.12.2024	46.64	45.80	46.44	45.89	3,794,417.00
17.12.2024	49.73	47.64	47.65	48.94	6,248,383.00
18.12.2024	48.25	47.01	47.74	47.01	2,522,494.00
19.12.2024	47.68	47.15	47.32	47.50	2,672,232.00
20.12.2024	47.90	46.89	46.92	47.71	2,463,392.00
23.12.2024	48.42	47.53	47.75	48.39	2,221,311.00
24.12.2024	48.41	47.78	47.84	48.29	1,641,147.00
26.12.2024	48.75	48.06	48.24	48.43	1,565,345.00
27.12.2024	49.08	48.19	48.23	48.73	2,221,822.00
30.12.2024	48.65	48.17	48.65	48.23	1,908,688.00
31.12.2024	48.48	48.02	48.06	48.23	637,518.00
06.01.2025	49.57	48.37	48.57	49.19	2,778,854.00
07.01.2025	50.02	49.65	49.66	49.87	2,816,549.00
08.01.2025	49.40	48.74	49.13	49.23	2,974,647.00
10.01.2025	49.40	48.69	49.35	48.73	1,973,663.00
13.01.2025	48.65	48.43	48.52	48.61	2,001,221.00
14.01.2025	48.59	47.88	48.41	48.45	1,680,804.00
15.01.2025	49.81	49.04	49.58	49.37	2,344,989.00
16.01.2025	51.08	49.79	49.89	50.74	4,696,657.00
17.01.2025	51.05	50.46	50.78	50.74	2,426,235.00
21.01.2025	51.78	51.18	51.68	51.69	3,510,663.00
22.01.2025	51.69	51.20	51.69	51.51	1,836,352.00
23.01.2025	52.37	51.77	52.36	51.98	2,343,547.00
24.01.2025	52.73	52.39	52.50	52.48	2,140,830.00
27.01.2025	53.83	52.96	53.64	53.34	2,954,900.00
28.01.2025	53.62	52.76	53.57	52.97	2,123,042.00
29.01.2025	53.03	52.14	52.84	52.15	3,068,519.00
30.01.2025	54.86	53.70	53.82	54.15	4,733,039.00
31.01.2025	54.34	53.81	54.16	54.34	3,199,286.00
03.02.2025	53.96	53.15	53.42	53.90	232,189.00
04.02.2025	53.67	53.03	53.54	53.50	1,725,582.00
05.02.2025	54.12	53.72	53.77	53.92	1,738,177.00
06.02.2025	53.83	52.69	53.79	52.87	3,458,761.00
07.02.2025	53.60	53.17	53.56	53.35	2,331,760.00
10.02.2025	53.64	53.20	53.44	53.28	1,540,892.00
11.02.2025	53.99	53.31	53.40	53.90	1,328,311.00
12.02.2025	54.87	53.76	53.87	54.56	1,834,882.00
13.02.2025	55.04	54.52	54.68	54.61	1,001,195.00
14.02.2025	54.77	54.05	54.77	54.50	1,288,359.00
18.02.2025	54.35	53.83	54.10	53.95	2,081,342.00
19.02.2025	53.75	53.46	53.66	53.60	2,116,912.00
20.02.2025	54.25	53.60	53.60	54.13	1,144,366.00
21.02.2025	54.51	53.93	54.03	54.46	1,424,155.00
24.02.2025	54.12	53.69	54.01	53.75	1,752,807.00
25.02.2025	55.00	54.27	54.63	54.89	2,338,818.00
26.02.2025	55.20	54.57	54.60	54.95	1,823,107.00
27.02.2025	54.60	54.09	54.45	54.14	1,745,611.00
28.02.2025	54.53	54.06	54.24	54.47	1,181,289.00
03.03.2025	56.81	56.27	56.27	56.52	4,313,605.00
04.03.2025	57.84	57.09	57.35	57.70	4,430,747.00
05.03.2025	59.19	58.25	58.27	59.15	3,502,702.00
06.03.2025	59.72	58.80	58.93	59.42	5,019,234.00
07.03.2025	59.66	58.97	59.14	59.25	3,311,340.00
10.03.2025	60.12	58.87	59.85	59.35	3,099,845.00
11.03.2025	59.88	58.36	59.85	58.74	1,887,082.00
12.03.2025	58.07	57.44	58.07	57.69	3,235,736.00
13.03.2025	57.86	57.34	57.37	57.75	3,279,571.00
14.03.2025	57.92	57.56	57.88	57.75	1,756,791.00
17.03.2025	59.05	58.29	58.33	58.92	3,512,897.00
18.03.2025	59.17	58.72	58.94	59.11	3,381,102.00
19.03.2025	59.13	58.21	59.13	58.59	3,247,190.00
20.03.2025	58.15	57.18	58.02	57.79	2,002,405.00
21.03.2025	57.60	56.62	57.41	56.90	1,950,460.00
24.03.2025	56.42	55.78	56.07	55.93	1,816,161.00
25.03.2025	56.93	55.40	56.93	55.45	3,950,039.00
26.03.2025	54.84	53.98	54.37	54.50	3,002,569.00
27.03.2025	55.05	54.70	54.77	54.91	1,320,100.00
28.03.2025	55.99	55.62	55.84	55.82	2,059,619.00
31.03.2025	55.62	54.60	54.95	55.46	1,559,214.00
01.04.2025	55.50	54.18	55.50	54.34	2,826,047.00
02.04.2025	54.44	53.78	53.87	53.95	1,682,647.00
03.04.2025	55.77	54.58	55.66	54.62	1,842,019.00
04.04.2025	53.86	51.62	53.73	51.98	3,022,238.00
07.04.2025	52.19	49.46	50.19	50.76	3,703,846.00
08.04.2025	51.34	49.00	51.33	49.86	4,266,781.00
09.04.2025	51.57	47.70	48.19	51.21	5,797,427.00
10.04.2025	50.21	48.72	50.21	49.66	2,657,614.00
11.04.2025	51.80	50.20	50.58	51.50	2,582,399.00
14.04.2025	52.22	51.37	51.44	51.84	2,219,564.00
15.04.2025	51.91	50.51	51.28	50.60	5,441,314.00
16.04.2025	51.62	50.39	51.59	50.56	6,232,512.00
17.04.2025	51.64	50.87	51.17	50.90	2,856,261.00
21.04.2025	51.40	50.46	51.30	50.93	2,517,190.00
22.04.2025	52.26	51.25	51.25	51.85	4,414,134.00
23.04.2025	53.09	52.30	52.46	53.02	3,051,724.00
24.04.2025	53.69	52.38	52.86	53.54	4,136,367.00
25.04.2025	52.92	52.22	52.86	52.32	5,488,571.00
28.04.2025	53.15	52.69	52.76	52.76	2,005,642.00
29.04.2025	53.81	52.94	53.14	53.72	2,126,216.00
30.04.2025	55.10	54.30	55.02	54.95	1,687,068.00
01.05.2025	55.13	53.94	55.10	54.10	1,512,191.00
02.05.2025	55.73	55.26	55.50	55.44	2,254,683.00
05.05.2025	55.29	54.14	55.26	54.59	1,720,729.00
06.05.2025	54.75	53.05	54.74	53.15	3,507,593.00
07.05.2025	52.44	51.67	52.32	52.27	2,128,668.00
08.05.2025	52.22	51.73	52.16	52.13	1,884,577.00
09.05.2025	50.60	49.88	50.29	49.90	1,999,430.00
12.05.2025	51.22	49.88	49.97	51.06	2,797,148.00
13.05.2025	50.71	49.84	50.71	49.96	2,973,174.00
14.05.2025	50.32	48.62	50.22	49.21	2,810,360.00
15.05.2025	50.87	49.86	50.04	50.86	2,416,403.00
16.05.2025	51.71	50.94	50.96	51.68	2,724,148.00
19.05.2025	52.29	51.61	51.65	52.28	1,500,606.00
20.05.2025	52.99	52.52	52.75	52.89	1,216,046.00
21.05.2025	53.36	52.81	53.16	52.90	1,460,273.00
22.05.2025	52.87	52.39	52.53	52.51	1,715,859.00
23.05.2025	52.37	51.80	51.86	51.98	1,815,603.00
27.05.2025	53.03	52.29	52.90	52.39	1,925,563.00
28.05.2025	52.38	51.80	52.18	51.99	3,469,024.00
29.05.2025	52.40	51.88	52.18	52.35	2,209,813.00
30.05.2025	49.92	48.58	49.91	49.37	4,661,315.00
02.06.2025	49.31	48.82	48.99	49.19	2,049,702.00
03.06.2025	49.54	48.70	49.01	49.19	3,576,480.00
04.06.2025	49.77	49.37	49.37	49.50	1,392,170.00
05.06.2025	50.09	49.51	49.91	49.76	1,887,365.00
06.06.2025	50.56	49.96	49.97	50.47	1,728,416.00
09.06.2025	50.14	49.71	49.92	49.75	1,734,628.00
10.06.2025	50.16	49.83	49.93	49.88	1,164,314.00
11.06.2025	50.06	49.60	49.86	49.70	1,579,343.00
12.06.2025	51.04	50.03	50.16	50.83	1,947,326.00
13.06.2025	50.30	49.32	49.46	49.67	2,303,766.00
16.06.2025	50.18	49.33	50.02	49.41	1,945,535.00
17.06.2025	49.11	48.18	48.98	48.22	2,144,458.00
18.06.2025	48.03	47.42	47.91	47.61	2,782,454.00
20.06.2025	48.11	47.45	48.07	47.86	5,559,333.00
23.06.2025	48.26	47.63	47.64	48.18	1,181,084.00
24.06.2025	48.93	48.39	48.45	48.42	2,425,605.00
25.06.2025	48.15	47.56	48.15	47.80	1,598,272.00
26.06.2025	48.46	48.09	48.31	48.37	1,928,105.00
27.06.2025	48.44	47.64	48.28	47.85	2,642,004.00
30.06.2025	48.55	47.99	48.43	48.31	1,703,410.00
01.07.2025	49.17	48.15	48.19	49.05	1,602,130.00
02.07.2025	49.37	48.89	48.98	49.31	2,127,276.00
03.07.2025	48.81	48.26	48.70	48.30	1,555,525.00
07.07.2025	48.51	48.08	48.23	48.32	1,966,981.00
08.07.2025	48.79	47.99	48.06	48.18	2,426,797.00
09.07.2025	49.02	48.60	48.72	48.83	2,308,239.00
10.07.2025	49.42	48.86	48.92	49.34	2,218,972.00
11.07.2025	48.75	48.39	48.64	48.61	1,189,933.00
14.07.2025	48.80	48.45	48.56	48.55	1,471,309.00
15.07.2025	48.75	47.87	48.75	48.12	1,496,545.00
16.07.2025	48.74	48.32	48.41	48.52	1,551,261.00
17.07.2025	48.65	48.03	48.10	48.65	1,738,700.00
18.07.2025	48.67	48.00	48.65	48.32	1,652,893.00
21.07.2025	48.29	47.89	48.08	47.93	1,236,558.00
22.07.2025	48.81	48.14	48.15	48.75	1,269,231.00
23.07.2025	50.40	49.43	49.43	50.16	2,230,395.00
24.07.2025	50.49	50.00	50.27	50.13	1,466,384.00
25.07.2025	50.37	49.65	49.91	50.37	1,468,578.00
28.07.2025	49.96	49.17	49.93	49.48	1,807,880.00
29.07.2025	49.71	49.10	49.43	49.35	2,920,626.00
30.07.2025	49.33	48.73	48.96	49.25	1,777,047.00
31.07.2025	46.47	44.73	45.46	45.64	9,811,277.00
01.08.2025	46.81	45.97	45.98	46.75	2,518,864.00
04.08.2025	48.07	46.82	46.83	48.05	2,949,035.00
05.08.2025	47.89	47.53	47.78	47.84	2,755,242.00
06.08.2025	47.47	46.14	47.29	46.18	3,486,814.00
07.08.2025	47.54	46.80	46.90	47.43	3,622,420.00
08.08.2025	47.48	46.81	46.89	47.13	2,968,229.00
11.08.2025	47.55	47.07	47.27	47.21	2,771,058.00
12.08.2025	48.08	47.29	47.35	48.05	1,925,747.00
13.08.2025	48.90	48.47	48.53	48.74	1,685,608.00
14.08.2025	49.06	48.23	48.34	49.04	2,462,292.00
15.08.2025	50.04	49.48	49.58	49.77	2,021,502.00
18.08.2025	50.15	49.64	49.65	49.84	3,944,911.00
19.08.2025	50.83	50.17	50.41	50.19	1,734,010.00
20.08.2025	51.24	50.53	50.68	50.53	1,581,236.00
21.08.2025	51.00	50.53	50.61	50.61	1,491,267.00
22.08.2025	51.60	51.10	51.18	51.35	1,457,300.00
25.08.2025	51.14	50.07	51.09	50.13	1,656,822.00
26.08.2025	50.77	50.14	50.70	50.30	1,312,306.00
27.08.2025	50.56	50.09	50.32	50.11	2,044,480.00
28.08.2025	50.12	49.66	50.11	49.94	2,004,253.00
29.08.2025	49.74	49.25	49.43	49.48	2,437,369.00
02.09.2025	49.89	49.10	49.67	49.58	2,275,447.00
03.09.2025	50.38	49.72	49.80	49.89	2,233,273.00
04.09.2025	46.33	45.03	45.76	45.33	8,956,432.00
05.09.2025	46.73	45.60	46.31	46.50	7,257,687.00
08.09.2025	46.92	46.08	46.61	46.80	3,647,511.00
09.09.2025	47.56	47.06	47.21	47.45	2,431,586.00
10.09.2025	47.28	46.78	47.24	47.16	2,176,576.00
11.09.2025	47.69	47.24	47.27	47.65	2,340,828.00
12.09.2025	47.67	47.01	47.38	47.03	2,728,104.00
15.09.2025	47.13	46.53	47.02	46.62	2,568,703.00
16.09.2025	47.08	46.50	46.61	46.86	1,765,238.00
17.09.2025	47.33	46.81	46.92	46.97	3,020,120.00
18.09.2025	47.62	47.02	47.20	47.58	732,940.00
19.09.2025	47.92	47.26	47.52	47.65	1,855,614.00
22.09.2025	47.39	46.99	47.26	47.01	1,430,404.00
23.09.2025	47.00	46.64	46.96	46.80	1,020,907.00
24.09.2025	46.92	46.33	46.59	46.40	1,728,311.00
25.09.2025	45.70	44.95	45.70	45.07	3,266,709.00
26.09.2025	45.84	45.48	45.48	45.59	4,781,189.00
29.09.2025	45.87	45.46	45.66	45.65	3,420,152.00
30.09.2025	47.22	44.62	45.20	47.20	2,673,846.00
01.10.2025	50.40	48.57	48.58	49.76	3,055,747.00
02.10.2025	50.35	49.56	49.98	50.14	2,629,080.00
03.10.2025	51.04	50.33	50.37	50.90	1,897,593.00
06.10.2025	50.53	49.67	50.12	49.71	1,971,999.00
07.10.2025	49.63	49.03	49.56	49.20	1,240,367.00
08.10.2025	49.34	48.78	49.11	48.80	3,092,644.00
09.10.2025	49.43	48.58	49.18	48.82	1,341,519.00
10.10.2025	49.01	47.85	48.98	48.09	1,606,589.00
13.10.2025	48.81	48.26	48.34	48.80	968,889.00
14.10.2025	49.23	48.60	48.67	49.22	1,358,649.00
15.10.2025	49.16	48.54	48.54	48.96	1,027,051.00
16.10.2025	50.33	49.52	49.56	50.02	1,630,489.00
17.10.2025	50.72	50.14	50.14	50.62	1,433,534.00
20.10.2025	50.51	49.69	50.05	49.73	1,593,423.00
21.10.2025	50.29	49.66	50.14	49.66	1,641,106.00
22.10.2025	50.47	49.75	49.97	49.99	2,598,090.00
23.10.2025	50.41	49.44	50.14	49.52	1,693,009.00
24.10.2025	52.20	51.25	51.70	51.64	3,312,176.00
27.10.2025	51.70	51.12	51.40	51.41	1,600,685.00
28.10.2025	51.37	50.56	51.05	51.06	1,034,150.00
29.10.2025	51.63	50.54	51.42	50.68	1,295,829.00
30.10.2025	51.33	50.83	50.93	50.94	1,244,393.00
31.10.2025	50.88	50.19	50.69	50.58	1,379,810.00
03.11.2025	50.53	49.94	50.45	50.05	1,147,642.00
04.11.2025	49.80	48.67	48.77	49.11	1,720,826.00
05.11.2025	49.32	48.54	48.63	49.00	1,012,558.00
06.11.2025	49.68	49.06	49.24	49.49	1,197,765.00
07.11.2025	49.69	49.33	49.48	49.66	801,700.00
10.11.2025	50.67	49.98	50.00	50.66	1,243,863.00
11.11.2025	52.15	51.19	51.21	51.69	1,401,129.00
12.11.2025	52.44	51.90	51.96	51.92	841,616.00
13.11.2025	52.68	51.96	51.99	52.34	1,036,706.00
14.11.2025	52.42	52.00	52.11	52.14	1,660,393.00
17.11.2025	52.67	51.71	51.78	51.78	1,378,600.00
18.11.2025	50.94	50.48	50.69	50.66	1,388,540.00
19.11.2025	50.52	49.28	50.39	49.55	1,955,021.00
20.11.2025	49.93	48.73	49.76	48.89	1,607,854.00
21.11.2025	49.75	49.34	49.52	49.63	2,146,366.00
24.11.2025	49.89	49.14	49.52	49.15	1,772,478.00
25.11.2025	50.60	49.25	50.02	50.28	2,478,567.00
26.11.2025	50.09	49.50	49.61	50.03	1,240,732.00
28.11.2025	49.93	49.62	49.80	49.88	904,560.00
01.12.2025	50.42	49.88	50.24	49.95	1,277,329.00
02.12.2025	50.43	49.67	50.42	49.85	1,061,800.00
03.12.2025	49.91	49.59	49.63	49.69	1,684,798.00
04.12.2025	49.57	48.89	49.51	48.90	1,410,321.00
05.12.2025	49.73	49.20	49.71	49.53	1,801,648.00

צרו איתנו קשר *5988