גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > וריסיין > גרפים

עדכון אחרון 06.02.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית וריסיין

VeriSign

מניה VRSN נאסד"ק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	241.46	241.46	241.46	241.46	0.00
16:50	231.58	231.58	231.58	231.58	36,562.00
17:00	227.81	227.81	227.81	227.81	36,312.00
17:10	219.405	219.405	219.405	219.405	77,308.00
17:20	214.31	214.31	214.31	214.31	76,990.00
17:30	214.12	214.12	214.12	214.12	34,939.00
17:40	210.42	210.42	210.42	210.42	25,912.00
17:50	211.6706	211.6706	211.6706	211.6706	34,595.00
18:00	213.9275	213.9275	213.9275	213.9275	48,842.00
18:10	213.12	213.12	213.12	213.12	44,970.00
18:20	213.85	213.85	213.85	213.85	56,595.00
18:30	211.985	211.985	211.985	211.985	56,511.00
18:40	215.26	215.26	215.26	215.26	43,429.00
18:50	215.8	215.8	215.8	215.8	41,159.00
19:00	214.95	214.95	214.95	214.95	49,752.00
19:10	217	217	217	217	34,402.00
19:20	217.96	217.96	217.96	217.96	69,351.00
19:30	217.83	217.83	217.83	217.83	72,105.00
19:40	217.74	217.74	217.74	217.74	25,608.00
19:50	218.53	218.53	218.53	218.53	20,821.00
20:00	218.325	218.325	218.325	218.325	29,397.00
20:10	217.83	217.83	217.83	217.83	30,390.00
20:20	216.92	216.92	216.92	216.92	26,539.00
20:30	217.76	217.76	217.76	217.76	14,921.00
20:40	219.13	219.13	219.13	219.13	20,046.00
20:50	219.28	219.28	219.28	219.28	19,539.00
21:00	218.565	218.565	218.565	218.565	15,117.00
21:10	219.91	219.91	219.91	219.91	13,304.00
21:20	218.305	218.305	218.305	218.305	18,815.00
21:30	217.99	217.99	217.99	217.99	13,404.00
21:40	218.56	218.56	218.56	218.56	26,402.00
21:50	219.21	219.21	219.21	219.21	18,742.00
22:00	219.98	219.98	219.98	219.98	34,316.00
22:10	221.99	221.99	221.99	221.99	22,429.00
22:20	222.43	222.43	222.43	222.43	25,322.00
22:30	221.99	221.99	221.99	221.99	36,474.00
22:40	222.61	222.61	222.61	222.61	41,347.00
22:50	223.255	223.255	223.255	223.255	56,509.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
30.01.2026 17:00	244.94	243.44	243.63	244.84	154,810.00
30.01.2026 17:30	245.03	244.38	244.69	244.51	301,313.00
30.01.2026 18:00	244.7	243.985	244.5	244.15	369,817.00
30.01.2026 18:30	244.46	243.795	243.795	244.14	643,262.00
30.01.2026 19:00	244.73	243.66	244.34	244.69	766,517.00
30.01.2026 19:30	245.1	244.715	244.79	244.84	1,162,968.00
30.01.2026 20:00	245.6637	244.78	244.88	245.59	1,332,347.00
30.01.2026 20:30	245.59	245.1	245.59	245.435	1,299,868.00
30.01.2026 21:00	245.92	244.41	245.72	244.69	1,240,631.00
30.01.2026 21:30	244.955	244.44	244.67	244.67	1,389,025.00
30.01.2026 22:00	244.62	244.35	244.405	244.445	1,328,343.00
30.01.2026 22:30	244.61	243.78	244.52	244.225	2,771,156.00
02.02.2026 16:30	247.24	243.77	244.01	244.87	294,039.00
02.02.2026 17:00	246.24	244.725	245	246.235	610,430.00
02.02.2026 17:30	247	246.035	246.64	246.035	803,607.00
02.02.2026 18:00	246.8	245.98	246.24	246.79	1,011,863.00
02.02.2026 18:30	247.98	246.31	246.87	247.97	1,679,447.00
02.02.2026 19:00	249.06	248.155	248.17	248.985	1,604,789.00
02.02.2026 19:30	249.28	248.95	249.06	249.28	1,669,231.00
02.02.2026 20:00	249.36	248.77	249.23	249.01	1,811,624.00
02.02.2026 20:30	249.58	248.89	249.01	249.58	2,637,002.00
02.02.2026 21:00	250.2	249.585	249.585	250.02	2,742,522.00
02.02.2026 21:30	251.69	249.885	250.02	250.89	2,813,050.00
02.02.2026 22:00	251.69	250.55	251.25	251.58	3,421,654.00
02.02.2026 22:30	251.81	250.86	251.8	250.98	5,875,533.00
03.02.2026 16:30	251.05	251.05	251.05	251.05	86,627.00
03.02.2026 17:00	251.49	250.1	250.99	251.03	650,887.00
03.02.2026 17:30	251.1	250.1525	250.95	250.48	1,735,245.00
03.02.2026 18:00	250.51	248.19	250.01	248.19	2,637,609.00
03.02.2026 18:30	248.41	245.435	248.21	245.89	3,462,016.00
03.02.2026 19:00	246.14	244.8	246.14	244.94	3,855,962.00
03.02.2026 19:30	245.55	244.28	244.6369	244.715	3,880,823.00
03.02.2026 20:00	244.99	243.72	244.61	244.185	4,199,350.00
03.02.2026 20:30	244.01	242.785	243.94	243.82	3,294,698.00
03.02.2026 21:00	245.15	243.325	244.03	245.15	6,162,790.00
03.02.2026 21:30	245.13	244.5	244.94	244.69	5,467,611.00
03.02.2026 22:00	244.76	243.855	244.69	244.15	5,653,852.00
03.02.2026 22:30	244.755	242.855	244.07	243.65	9,240,889.00
04.02.2026 16:30	243.5638	240.57	242.76	243.285	174,300.00
04.02.2026 17:00	245.865	242.98	243.8	245.7	516,738.00
04.02.2026 17:30	246.665	244.85	245.58	245.43	694,424.00
04.02.2026 18:00	246.51	245.545	245.73	246.05	1,018,092.00
04.02.2026 18:30	246.23	245.49	246	245.66	979,437.00
04.02.2026 19:00	245.75	244.23	245.49	244.23	1,202,530.00
04.02.2026 19:30	245.2047	244.18	244.305	245.08	1,420,721.00
04.02.2026 20:00	246.04	244.91	244.91	246.04	1,885,139.00
04.02.2026 20:30	246.655	245.76	245.87	246.495	1,664,269.00
04.02.2026 21:00	246.87	245.085	246.565	245.085	1,953,138.00
04.02.2026 21:30	245.46	243.75	245.24	243.75	2,880,578.00
04.02.2026 22:00	244.08	241.06	243.4	241.23	4,568,811.00
04.02.2026 22:30	241.535	240.235	240.945	240.87	7,265,923.00
05.02.2026 16:30	245.59	241.455	243.75	245.535	514,640.00
05.02.2026 17:00	247	244.5	245.06	246.905	1,036,089.00
05.02.2026 17:30	247.18	245.4101	246.86	246.43	1,944,009.00
05.02.2026 18:00	248.14	246.37	246.775	248.0925	2,062,317.00
05.02.2026 18:30	248.11	247.27	247.97	247.6	2,491,557.00
05.02.2026 19:00	248.065	247.13	247.58	247.27	2,873,684.00
05.02.2026 19:30	247.78	245.61	247.27	245.61	3,909,975.00
05.02.2026 20:00	246.19	244.4	245.74	244.4	5,249,936.00
05.02.2026 20:30	245.175	244.25	244.25	244.66	5,340,743.00
05.02.2026 21:00	245.35	244.68	244.81	245.13	6,813,425.00
05.02.2026 21:30	245.17	244.21	244.974	245.17	7,896,792.00
05.02.2026 22:00	245.15	244.16	245.07	244.555	8,321,272.00
05.02.2026 22:30	244.62	242.04	244.62	242.83	12,024,019.00
06.02.2026 16:30	247.61	225.48	244.77	225.855	642,635.00
06.02.2026 17:00	224.54	213.01	224.54	216.715	2,370,062.00
06.02.2026 17:30	215.87	208.8601	215.87	213.155	3,474,895.00
06.02.2026 18:00	215.05	209.6975	212.15	213.5	5,652,684.00
06.02.2026 18:30	217.51	212.775	213.61	215.575	10,361,427.00
06.02.2026 19:00	218.34	215.585	215.99	218.28	10,242,631.00
06.02.2026 19:30	218.95	216.61	218.25	216.9	10,659,004.00
06.02.2026 20:00	218.89	216.285	216.29	218.3	14,554,646.00
06.02.2026 20:30	220.56	217.8	218.43	219.42	15,032,323.00
06.02.2026 21:00	219.93	217.4432	219.48	218.32	15,714,006.00
06.02.2026 21:30	221.03	217.5835	217.89	220.75	17,635,501.00
06.02.2026 22:00	222.8099	220.24	220.31	222.42	20,023,513.00
06.02.2026 22:30	224.445	222.08	222.58	224.095	24,480,057.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10.02.2025	223.74	219.11	222.10	222.24	609,408.00
11.02.2025	227.50	220.62	221.66	227.38	843,317.00
12.02.2025	228.45	224.48	225.68	227.49	859,979.00
13.02.2025	230.30	227.69	227.84	229.40	313,435.00
14.02.2025	229.60	226.50	229.00	229.24	726,131.00
18.02.2025	232.04	228.80	230.00	231.18	957,499.00
19.02.2025	232.48	229.50	230.77	231.73	665,314.00
20.02.2025	234.28	230.78	230.81	233.88	794,819.00
21.02.2025	236.20	231.64	233.89	231.87	972,149.00
24.02.2025	234.22	231.25	232.51	233.15	1,081,213.00
25.02.2025	239.05	232.90	233.09	238.24	1,312,625.00
26.02.2025	239.84	236.84	238.06	237.07	730,868.00
27.02.2025	239.95	234.69	236.54	235.03	851,498.00
28.02.2025	238.04	233.79	234.70	237.88	1,322,605.00
03.03.2025	242.23	237.75	237.88	240.16	1,090,233.00
04.03.2025	242.04	236.59	240.95	237.04	1,056,779.00
05.03.2025	241.07	235.50	235.50	240.93	737,623.00
06.03.2025	241.69	238.12	240.05	239.94	776,490.00
07.03.2025	241.40	235.61	238.70	240.47	653,084.00
10.03.2025	242.18	236.73	238.60	239.02	787,287.00
11.03.2025	239.08	234.48	238.70	236.54	918,153.00
12.03.2025	238.60	234.53	238.41	235.60	712,716.00
13.03.2025	235.56	232.66	234.00	233.56	593,966.00
14.03.2025	239.00	234.62	234.62	238.35	570,399.00
17.03.2025	240.09	236.90	237.02	238.52	783,709.00
18.03.2025	239.90	236.49	238.07	239.82	585,271.00
19.03.2025	242.52	239.01	239.98	242.21	659,531.00
20.03.2025	243.05	239.57	240.92	242.31	742,070.00
21.03.2025	245.67	240.67	241.84	244.51	2,031,213.00
24.03.2025	247.30	244.52	246.73	245.36	832,186.00
25.03.2025	247.47	244.24	245.79	245.81	657,466.00
26.03.2025	249.01	246.20	246.28	248.13	568,529.00
27.03.2025	256.35	247.99	248.27	254.74	884,848.00
28.03.2025	254.26	250.82	253.63	250.92	746,557.00
31.03.2025	254.63	248.88	249.96	253.87	767,795.00
01.04.2025	257.70	253.15	255.08	254.98	884,492.00
02.04.2025	257.01	251.86	253.73	255.50	722,688.00
03.04.2025	258.67	252.80	254.23	255.43	1,214,299.00
04.04.2025	253.37	239.92	246.78	240.20	1,657,228.00
07.04.2025	240.47	230.00	235.10	234.49	1,486,664.00
08.04.2025	241.95	232.89	239.36	235.49	833,007.00
09.04.2025	245.51	229.34	233.31	244.63	1,165,974.00
10.04.2025	244.66	235.47	241.89	242.87	760,455.00
11.04.2025	249.10	242.24	244.00	247.13	626,234.00
14.04.2025	249.10	243.69	249.10	247.22	801,056.00
15.04.2025	251.20	246.15	247.83	250.23	557,605.00
16.04.2025	251.00	244.39	249.19	245.93	606,586.00
17.04.2025	247.97	244.81	245.79	246.67	429,420.00
21.04.2025	246.58	239.40	245.86	241.34	568,967.00
22.04.2025	248.41	242.15	244.40	248.08	623,254.00
23.04.2025	252.22	248.65	248.97	251.36	802,368.00
24.04.2025	256.13	250.09	252.78	252.59	1,129,326.00
25.04.2025	276.71	250.31	252.00	272.79	1,387,069.00
28.04.2025	279.94	273.10	274.91	276.19	1,123,886.00
29.04.2025	279.24	275.03	275.03	278.36	887,845.00
30.04.2025	282.49	275.22	278.27	282.12	1,247,020.00
01.05.2025	283.63	278.08	282.72	279.70	1,238,867.00
02.05.2025	284.42	280.63	280.63	284.09	1,003,162.00
05.05.2025	285.73	281.40	282.10	284.55	847,402.00
06.05.2025	285.17	282.09	283.00	283.22	906,221.00
07.05.2025	288.95	282.96	283.21	287.38	1,188,058.00
08.05.2025	288.03	284.45	287.95	285.21	923,391.00
09.05.2025	285.30	280.50	284.72	281.41	637,630.00
12.05.2025	285.00	274.45	284.80	279.59	1,553,852.00
13.05.2025	282.38	275.61	280.15	275.95	880,825.00
14.05.2025	277.07	274.28	275.42	276.40	748,114.00
15.05.2025	281.75	276.44	276.66	281.64	793,141.00
16.05.2025	283.39	279.65	280.50	283.14	710,198.00
19.05.2025	284.08	281.66	282.00	282.49	488,664.00
20.05.2025	283.00	278.36	281.78	280.84	728,685.00
21.05.2025	282.00	279.30	279.42	281.08	786,718.00
22.05.2025	282.77	279.64	280.93	281.86	907,858.00
23.05.2025	282.10	279.09	280.39	279.76	556,556.00
27.05.2025	282.85	265.24	282.00	269.56	1,191,658.00
28.05.2025	272.31	268.49	268.49	269.14	700,574.00
29.05.2025	269.61	266.02	269.18	268.68	711,400.00
30.05.2025	272.83	268.02	268.47	272.47	1,539,203.00
02.06.2025	275.76	270.00	271.00	275.56	665,752.00
03.06.2025	276.63	270.26	275.44	275.76	854,940.00
04.06.2025	276.27	273.86	275.06	274.49	582,152.00
05.06.2025	279.62	273.80	275.46	277.89	707,984.00
06.06.2025	285.51	277.42	277.95	285.02	654,606.00
09.06.2025	285.50	278.46	284.20	279.88	958,789.00
10.06.2025	280.52	274.53	280.52	278.49	650,287.00
11.06.2025	280.58	277.81	278.16	279.83	500,807.00
12.06.2025	282.10	277.94	280.19	281.81	676,442.00
13.06.2025	282.11	278.94	279.64	279.90	427,170.00
16.06.2025	282.57	278.83	281.06	281.08	427,013.00
17.06.2025	285.50	279.52	280.68	283.96	768,381.00
18.06.2025	284.44	279.76	283.78	281.16	682,607.00
20.06.2025	283.04	278.36	282.00	280.73	1,013,326.00
23.06.2025	283.86	279.10	280.46	282.89	649,011.00
24.06.2025	285.21	280.77	283.93	285.03	572,097.00
25.06.2025	284.60	281.91	284.42	282.44	419,504.00
26.06.2025	284.22	280.79	283.96	283.21	512,080.00
27.06.2025	288.34	282.00	282.08	287.68	1,009,908.00
30.06.2025	290.38	286.87	288.30	288.80	832,830.00
01.07.2025	290.37	283.65	290.17	289.08	650,206.00
02.07.2025	287.51	277.00	286.21	282.02	956,651.00
03.07.2025	286.57	281.97	283.00	286.32	439,140.00
07.07.2025	289.00	285.99	285.99	287.49	563,190.00
08.07.2025	287.31	281.10	287.10	286.85	777,984.00
09.07.2025	291.54	284.80	287.06	289.76	694,534.00
10.07.2025	289.96	284.20	288.75	285.29	580,071.00
11.07.2025	284.63	280.44	284.22	281.39	523,193.00
14.07.2025	285.00	281.00	281.04	282.81	548,811.00
15.07.2025	282.84	280.24	282.84	281.49	465,030.00
16.07.2025	283.40	278.71	281.46	283.27	541,369.00
17.07.2025	283.29	279.30	282.03	280.86	499,744.00
18.07.2025	283.68	279.16	280.86	283.43	359,439.00
21.07.2025	285.74	281.21	283.65	284.17	475,377.00
22.07.2025	288.37	283.29	284.39	287.92	610,479.00
23.07.2025	289.95	283.89	286.68	289.36	675,467.00
24.07.2025	289.99	286.39	288.98	286.67	815,211.00
25.07.2025	308.00	288.12	295.00	305.79	1,260,001.00
28.07.2025	310.60	304.84	305.00	305.98	467,737.00
29.07.2025	288.00	273.26	288.00	277.47	3,755,276.00
30.07.2025	277.25	263.94	277.04	266.98	3,034,759.00
31.07.2025	269.12	264.71	267.74	268.87	2,232,867.00
01.08.2025	268.83	264.05	268.17	265.37	1,337,262.00
04.08.2025	268.70	262.56	266.66	268.29	1,194,182.00
05.08.2025	270.50	263.92	269.50	268.23	939,584.00
06.08.2025	273.38	266.11	268.09	273.22	891,933.00
07.08.2025	275.41	270.67	274.44	273.99	952,825.00
08.08.2025	275.92	269.83	273.61	271.89	613,077.00
11.08.2025	273.78	267.04	271.30	267.42	1,229,977.00
12.08.2025	267.42	261.88	264.50	263.02	1,195,405.00
13.08.2025	268.89	261.23	263.02	267.50	811,843.00
14.08.2025	267.70	264.30	267.08	266.82	811,043.00
15.08.2025	270.87	266.00	266.95	269.89	1,296,188.00
18.08.2025	270.85	266.10	270.53	267.65	560,653.00
19.08.2025	269.60	266.22	267.59	269.23	594,512.00
20.08.2025	271.81	268.29	269.23	271.42	668,672.00
21.08.2025	273.18	270.01	271.04	272.24	477,592.00
22.08.2025	273.50	267.87	272.41	269.55	508,773.00
25.08.2025	271.64	266.18	270.10	266.39	688,073.00
26.08.2025	270.25	265.86	266.95	269.99	1,189,444.00
27.08.2025	273.00	270.47	270.57	272.37	654,346.00
28.08.2025	273.81	271.46	272.49	272.00	726,132.00
29.08.2025	273.38	270.97	270.97	273.37	826,712.00
02.09.2025	274.56	269.50	270.46	273.20	606,258.00
03.09.2025	274.41	270.72	273.46	274.11	425,755.00
04.09.2025	277.48	271.48	274.00	277.08	448,072.00
05.09.2025	280.24	277.28	277.28	280.09	651,678.00
08.09.2025	284.98	280.11	281.18	282.92	848,490.00
09.09.2025	286.04	279.64	282.28	285.71	1,531,209.00
10.09.2025	288.10	282.75	284.45	283.48	555,256.00
11.09.2025	290.82	283.73	284.70	289.37	688,222.00
12.09.2025	289.91	285.40	287.86	285.52	449,759.00
15.09.2025	290.80	286.39	286.56	287.96	361,183.00
16.09.2025	288.64	285.45	287.46	287.47	458,559.00
17.09.2025	290.61	286.71	287.46	287.77	512,768.00
18.09.2025	290.05	285.94	286.21	285.98	313,934.00
19.09.2025	288.55	282.04	287.11	282.15	1,282,008.00
22.09.2025	284.02	280.25	280.69	282.74	823,045.00
23.09.2025	287.32	280.75	282.31	286.56	487,839.00
24.09.2025	287.77	283.93	287.47	285.26	281,723.00
25.09.2025	286.42	282.90	285.15	283.69	415,368.00
26.09.2025	285.63	282.73	284.35	284.70	198,051.00
29.09.2025	288.11	284.11	284.50	284.31	666,727.00
30.09.2025	285.07	273.72	284.31	279.57	730,743.00
01.10.2025	279.45	272.56	278.43	274.92	641,524.00
02.10.2025	276.08	272.29	274.81	275.44	433,894.00
03.10.2025	274.64	271.04	274.06	272.98	391,437.00
06.10.2025	273.61	268.39	273.61	270.78	390,115.00
07.10.2025	272.05	268.30	270.87	270.29	388,448.00
08.10.2025	270.98	265.41	270.44	267.88	457,265.00
09.10.2025	267.94	261.01	267.94	261.95	478,569.00
10.10.2025	263.31	260.11	262.00	260.82	446,673.00
13.10.2025	264.36	258.28	260.63	264.06	426,970.00
14.10.2025	267.68	262.77	262.92	265.01	554,601.00
15.10.2025	266.85	261.48	265.01	265.74	567,129.00
16.10.2025	266.55	259.46	265.70	259.79	534,734.00
17.10.2025	265.32	260.34	261.08	264.79	480,095.00
20.10.2025	267.57	264.71	265.10	266.92	336,097.00
21.10.2025	269.47	265.56	266.64	266.46	449,391.00
22.10.2025	268.33	249.75	266.46	251.94	1,143,448.00
23.10.2025	252.71	245.54	251.51	250.58	947,140.00
24.10.2025	256.99	225.41	254.31	247.08	2,616,567.00
27.10.2025	251.42	241.40	245.48	247.22	985,231.00
28.10.2025	247.21	239.31	245.18	240.37	872,288.00
29.10.2025	240.37	232.00	238.56	232.82	1,252,338.00
30.10.2025	239.65	231.05	233.29	235.60	850,297.00
31.10.2025	240.42	233.82	235.87	239.80	685,180.00
03.11.2025	245.15	236.47	240.85	244.56	882,415.00
04.11.2025	245.05	237.86	244.52	240.18	607,779.00
05.11.2025	245.58	239.54	240.57	244.03	764,907.00
06.11.2025	243.48	237.34	241.53	239.60	595,967.00
07.11.2025	243.18	238.76	239.60	241.97	447,130.00
10.11.2025	247.97	242.11	242.96	247.65	592,509.00
11.11.2025	249.92	246.02	246.47	248.68	415,571.00
12.11.2025	252.82	247.09	247.09	250.49	787,908.00
13.11.2025	255.68	250.11	250.82	251.51	756,205.00
14.11.2025	254.86	247.45	250.90	252.88	488,143.00
17.11.2025	255.30	247.79	253.06	250.19	582,874.00
18.11.2025	252.92	247.93	249.40	249.63	665,210.00
19.11.2025	248.74	244.13	247.75	245.76	720,368.00
20.11.2025	249.73	246.52	248.45	248.42	2,104,678.00
21.11.2025	254.74	246.07	248.59	251.42	924,678.00
24.11.2025	253.05	248.10	251.54	249.57	1,218,277.00
25.11.2025	257.07	248.22	250.22	255.68	549,716.00
26.11.2025	255.99	251.79	255.68	252.67	492,997.00
28.11.2025	254.56	251.53	252.67	251.99	1,747,087.00
01.12.2025	254.15	249.88	251.07	251.02	822,284.00
02.12.2025	256.36	251.18	252.62	253.67	492,533.00
03.12.2025	255.92	248.85	253.61	249.94	1,246,963.00
04.12.2025	252.47	247.57	249.94	248.64	468,072.00
05.12.2025	250.88	247.70	248.73	249.54	417,267.00
08.12.2025	251.01	247.06	249.00	250.95	472,354.00
09.12.2025	251.45	238.88	250.07	242.57	603,710.00
10.12.2025	244.44	240.47	242.82	242.32	1,413,035.00
11.12.2025	246.99	242.45	242.99	244.07	479,827.00
12.12.2025	245.55	241.30	245.14	242.00	458,541.00
15.12.2025	244.35	237.68	242.53	241.88	630,981.00
16.12.2025	243.46	240.33	240.33	242.25	476,931.00
17.12.2025	245.56	241.81	242.28	243.12	632,509.00
18.12.2025	247.10	241.66	243.20	244.39	543,752.00
19.12.2025	246.01	242.80	244.38	244.03	1,740,169.00
22.12.2025	247.70	243.57	244.03	246.16	288,890.00
23.12.2025	246.35	244.38	245.06	245.08	244,757.00
24.12.2025	247.32	244.32	244.32	245.75	148,080.00
26.12.2025	246.99	245.01	245.06	246.32	151,769.00
29.12.2025	247.42	243.34	245.45	245.15	248,671.00
30.12.2025	246.14	243.91	244.61	245.92	289,507.00
31.12.2025	245.87	242.58	245.22	242.95	414,467.00
02.01.2026	244.12	238.33	243.08	240.53	436,403.00
05.01.2026	240.97	236.27	239.13	239.25	489,704.00
06.01.2026	247.82	239.32	240.83	246.20	315,363.00
07.01.2026	247.19	242.76	246.57	243.78	468,559.00
08.01.2026	247.54	242.42	243.77	247.13	406,329.00
09.01.2026	250.21	246.45	247.13	248.94	262,944.00
12.01.2026	249.46	246.49	247.78	248.66	377,865.00
13.01.2026	250.45	245.41	248.07	246.34	646,700.00
14.01.2026	250.87	246.19	246.34	249.31	387,155.00
15.01.2026	251.99	245.16	248.93	249.22	345,854.00
16.01.2026	250.13	246.46	248.31	249.47	365,743.00
20.01.2026	251.48	245.59	246.94	248.12	648,165.00
21.01.2026	255.64	249.24	249.65	252.77	694,320.00
22.01.2026	254.82	250.01	252.98	251.50	530,359.00
23.01.2026	253.80	249.52	251.61	250.60	322,802.00
26.01.2026	253.49	250.16	251.13	251.54	325,824.00
27.01.2026	252.37	248.74	251.62	249.63	467,457.00
28.01.2026	254.10	249.18	249.63	253.50	448,645.00
29.01.2026	253.76	242.42	253.29	244.21	619,660.00
30.01.2026	246.13	242.98	244.21	244.23	430,769.00
02.02.2026	251.92	243.45	244.01	251.00	551,249.00
03.02.2026	251.67	242.77	248.62	243.57	751,793.00
04.02.2026	246.87	240.16	242.76	240.97	910,910.00
05.02.2026	248.40	241.43	242.64	242.62	809,863.00
06.02.2026	248.65	208.86	244.60	224.17	1,696,055.00

צרו איתנו קשר *5988