גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

שתף כתבה

גלובס פיננסי > בורסות עולם > מניות חו"ל > וריסיין > גרפים

עדכון אחרון 17.04.2024

תמצית

גרפים

עסקאות

פורום

חדשות

מניית וריסיין

VeriSign

מניה VRSN נאסד"ק USD

שער

181.57

שינוי

-0.58%

שינוי ב USD

-1.06

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	183.3028	183.3028	183.3028	183.3028	0.00
16:50	183.15	183.15	183.15	183.15	13,904.00
17:00	183.63	183.63	183.63	183.63	9,951.00
17:10	182.69	182.69	182.69	182.69	16,992.00
17:20	182.8669	182.8669	182.8669	182.8669	12,513.00
17:30	182.99	182.99	182.99	182.99	16,147.00
17:40	182.89	182.89	182.89	182.89	9,363.00
17:50	182.84	182.84	182.84	182.84	7,486.00
18:00	182.695	182.695	182.695	182.695	14,363.00
18:10	182.865	182.865	182.865	182.865	6,213.00
18:20	182.76	182.76	182.76	182.76	7,936.00
18:30	182.785	182.785	182.785	182.785	5,527.00
18:40	182.47	182.47	182.47	182.47	18,512.00
18:50	182.71	182.71	182.71	182.71	7,099.00
19:00	182.7	182.7	182.7	182.7	7,298.00
19:10	182.45	182.45	182.45	182.45	10,683.00
19:20	182.475	182.475	182.475	182.475	6,253.00
19:30	182.51	182.51	182.51	182.51	7,504.00
19:40	182.32	182.32	182.32	182.32	5,730.00
19:50	182.25	182.25	182.25	182.25	4,353.00
20:00	182.45	182.45	182.45	182.45	3,539.00
20:10	182.36	182.36	182.36	182.36	5,344.00
20:20	182.36	182.36	182.36	182.36	7,000.00
20:30	182.72	182.72	182.72	182.72	4,412.00
20:40	182.58	182.58	182.58	182.58	11,368.00
20:50	182.48	182.48	182.48	182.48	5,611.00
21:00	182.64	182.64	182.64	182.64	8,179.00
21:10	182.6	182.6	182.6	182.6	5,628.00
21:20	182.53	182.53	182.53	182.53	4,169.00
21:30	182.42	182.42	182.42	182.42	5,119.00
21:40	182.435	182.435	182.435	182.435	7,979.00
21:50	182.87	182.87	182.87	182.87	5,432.00
22:00	182.41	182.41	182.41	182.41	7,339.00
22:10	182.39	182.39	182.39	182.39	4,613.00
22:20	182.07	182.07	182.07	182.07	7,031.00
22:30	182.145	182.145	182.145	182.145	8,224.00
22:40	181.96	181.96	181.96	181.96	8,346.00
22:50	182.1	182.1	182.1	182.1	16,685.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
12.04.2024 17:00	188.73	187.55	187.99	188.56	168,644.00
12.04.2024 17:30	188.62	188.21	188.6	188.375	318,508.00
12.04.2024 18:00	188.58	188.26	188.34	188.58	332,740.00
12.04.2024 18:30	188.43	188.15	188.34	188.33	477,278.00
12.04.2024 19:00	188.31	187.13	188.31	187.36	555,332.00
12.04.2024 19:30	187.19	186.19	187.19	186.51	587,561.00
12.04.2024 20:00	186.76	186.4	186.475	186.58	824,344.00
12.04.2024 20:30	186.79	186.05	186.6	186.16	969,698.00
12.04.2024 21:00	186.51	185.75	186.05	186.145	1,350,433.00
12.04.2024 21:30	186.195	185.71	186.195	185.91	992,105.00
12.04.2024 22:00	186.09	185.47	185.92	185.47	1,194,182.00
12.04.2024 22:30	185.725	185.26	185.445	185.44	2,682,204.00
15.04.2024 16:30	186.73	186.075	186.73	186.53	59,515.00
15.04.2024 17:00	186.15	185.01	186.13	185.01	170,648.00
15.04.2024 17:30	185.27	184.73	184.94	184.91	190,909.00
15.04.2024 18:00	185.96	185.08	185.08	185.57	389,046.00
15.04.2024 18:30	186.27	185.7	185.7	186.19	612,329.00
15.04.2024 19:00	186.47	185.945	186.19	186.175	797,405.00
15.04.2024 19:30	186.33	186.055	186.14	186.23	1,095,062.00
15.04.2024 20:00	186.2	185.4	186.13	185.4	1,328,304.00
15.04.2024 20:30	185.17	184.7	185.17	185.01	1,453,261.00
15.04.2024 21:00	185.03	184.55	184.94	184.62	1,834,884.00
15.04.2024 21:30	184.755	183.76	184.52	183.9	1,361,756.00
15.04.2024 22:00	183.83	183.155	183.8	183.64	1,258,806.00
15.04.2024 22:30	183.755	183.15	183.62	183.15	2,698,084.00
16.04.2024 16:30	184.335	183.69	183.79	184.335	59,119.00
16.04.2024 17:00	184.105	183.21	184.105	183.33	216,314.00
16.04.2024 17:30	183.7	183.14	183.56	183.56	251,516.00
16.04.2024 18:00	183.79	183.58	183.64	183.79	460,899.00
16.04.2024 18:30	184.34	183.77	183.8	184.14	625,796.00
16.04.2024 19:00	184.105	183.92	184.07	184.05	498,377.00
16.04.2024 19:30	184.08	183.635	184.01	183.635	798,336.00
16.04.2024 20:00	183.62	183.275	183.62	183.41	937,099.00
16.04.2024 20:30	183.89	183.11	183.15	183.54	1,221,869.00
16.04.2024 21:00	183.95	183	183.4	183.09	1,438,393.00
16.04.2024 21:30	183.65	183.045	183.105	183.64	1,056,395.00
16.04.2024 22:00	183.62	183.44	183.56	183.51	1,166,616.00
16.04.2024 22:30	183.605	182.39	183.605	182.4	2,663,394.00
17.04.2024 16:30	183.715	182.77	182.77	183.34	112,176.00
17.04.2024 17:00	183.245	182.56	183.245	182.985	316,799.00
17.04.2024 17:30	182.97	182.615	182.82	182.69	509,591.00
17.04.2024 18:00	182.94	182.69	182.94	182.795	522,996.00
17.04.2024 18:30	182.96	182.47	182.96	182.73	775,169.00
17.04.2024 19:00	182.745	182.31	182.745	182.31	989,352.00
17.04.2024 19:30	182.45	182.13	182.305	182.355	760,256.00
17.04.2024 20:00	182.86	182.25	182.25	182.82	983,152.00
17.04.2024 20:30	182.77	182.435	182.77	182.615	1,083,025.00
17.04.2024 21:00	182.685	182.42	182.55	182.53	1,115,224.00
17.04.2024 21:30	182.87	182.37	182.47	182.44	1,243,619.00
17.04.2024 22:00	182.435	182.04	182.435	182.04	1,284,771.00
17.04.2024 22:30	182.38	181.75	182.04	181.81	2,612,335.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
19.04.2023	217.82	215.42	216.74	215.62	306,834.00
20.04.2023	215.79	214.04	215.49	215.27	337,857.00
21.04.2023	217.68	215.59	215.96	217.56	502,876.00
24.04.2023	218.07	214.56	217.68	215.64	259,310.00
25.04.2023	215.28	212.68	215.28	212.83	309,757.00
26.04.2023	213.77	211.19	212.97	212.20	398,981.00
27.04.2023	217.28	211.98	211.98	216.90	523,778.00
28.04.2023	221.92	212.19	212.19	221.80	749,921.00
01.05.2023	221.05	217.16	220.35	219.40	461,774.00
02.05.2023	220.10	216.89	219.40	219.61	500,929.00
03.05.2023	226.50	220.38	220.38	222.58	747,656.00
04.05.2023	223.11	220.49	222.35	220.77	398,162.00
05.05.2023	222.95	218.17	220.94	219.49	470,798.00
08.05.2023	220.47	219.16	219.63	219.87	378,623.00
09.05.2023	220.08	217.81	218.77	217.97	389,585.00
10.05.2023	223.66	218.75	219.69	222.94	427,769.00
11.05.2023	223.47	220.01	223.47	220.47	335,033.00
12.05.2023	222.85	219.43	220.89	222.73	286,284.00
15.05.2023	226.52	222.24	222.41	226.09	439,537.00
16.05.2023	226.45	223.24	224.71	224.47	291,036.00
17.05.2023	225.54	222.52	225.54	223.96	348,534.00
18.05.2023	226.34	223.02	223.51	225.92	317,954.00
19.05.2023	227.84	226.04	226.72	227.41	492,320.00
22.05.2023	229.72	226.61	227.00	228.54	510,787.00
23.05.2023	228.76	223.28	227.09	223.36	236,292.00
24.05.2023	223.34	220.96	221.72	222.04	320,041.00
25.05.2023	225.38	221.85	222.96	223.85	385,151.00
26.05.2023	228.26	224.31	224.31	225.99	450,381.00
30.05.2023	227.83	224.58	227.27	224.85	455,654.00
31.05.2023	225.34	222.35	224.81	223.32	1,228,104.00
01.06.2023	224.60	221.88	223.72	223.28	466,358.00
02.06.2023	226.24	223.24	223.24	226.10	230,640.00
05.06.2023	227.04	224.31	225.81	224.96	427,095.00
06.06.2023	227.21	223.73	224.75	224.36	376,014.00
07.06.2023	225.04	219.98	223.68	220.83	470,374.00
08.06.2023	222.12	219.33	220.83	220.51	421,851.00
09.06.2023	222.43	220.05	220.33	220.97	379,689.00
12.06.2023	224.50	221.17	221.56	223.91	434,388.00
13.06.2023	225.93	222.80	224.72	223.45	348,063.00
14.06.2023	223.83	219.74	223.33	220.79	526,882.00
15.06.2023	225.45	219.78	220.21	224.54	511,225.00
20.06.2023	224.39	220.97	222.23	221.69	476,279.00
21.06.2023	221.07	218.89	220.95	220.36	504,480.00
22.06.2023	220.57	218.69	220.02	220.27	384,921.00
23.06.2023	222.46	217.84	218.18	221.33	753,906.00
26.06.2023	222.29	219.28	220.94	219.45	342,380.00
27.06.2023	222.59	219.16	219.54	221.44	444,311.00
28.06.2023	223.54	221.28	221.44	222.81	294,175.00
29.06.2023	223.04	219.97	221.46	222.93	271,657.00
30.06.2023	226.80	223.49	224.10	225.97	373,213.00
03.07.2023	225.54	222.77	224.73	222.91	243,884.00
05.07.2023	223.08	221.00	222.08	222.45	446,456.00
06.07.2023	223.29	220.25	220.43	223.13	404,172.00
07.07.2023	223.87	220.81	222.55	222.45	354,702.00
10.07.2023	225.11	221.61	221.94	225.09	377,556.00
11.07.2023	221.63	212.13	221.00	213.73	1,060,115.00
12.07.2023	217.88	214.54	216.38	215.83	603,170.00
13.07.2023	217.38	215.29	215.98	216.41	416,611.00
14.07.2023	217.32	215.70	215.71	216.63	308,140.00
17.07.2023	217.38	214.88	216.46	215.31	297,241.00
18.07.2023	215.96	213.36	214.62	215.46	398,680.00
19.07.2023	217.81	213.54	216.84	215.01	538,786.00
20.07.2023	216.00	212.85	214.46	213.60	469,481.00
21.07.2023	215.20	213.40	214.41	213.89	468,056.00
24.07.2023	215.40	211.74	214.61	211.88	388,850.00
25.07.2023	212.55	210.77	211.42	211.05	517,269.00
26.07.2023	211.95	209.65	210.88	210.84	653,839.00
27.07.2023	213.66	208.80	213.15	209.45	558,541.00
28.07.2023	214.46	205.96	208.32	208.28	647,494.00
31.07.2023	211.08	208.22	208.22	211.00	517,021.00
01.08.2023	212.41	208.84	209.60	211.40	532,073.00
02.08.2023	209.59	206.64	209.59	207.89	488,502.00
03.08.2023	208.58	207.16	208.03	208.13	419,875.00
04.08.2023	210.18	204.88	210.18	205.11	438,496.00
07.08.2023	207.05	204.72	204.72	205.25	496,941.00
08.08.2023	205.24	202.30	204.92	203.21	410,726.00
09.08.2023	206.02	203.30	203.88	204.61	367,393.00
10.08.2023	206.99	203.24	205.84	203.97	383,362.00
11.08.2023	206.76	203.08	203.66	205.96	341,435.00
14.08.2023	208.30	205.43	206.45	208.26	329,368.00
15.08.2023	209.51	205.51	207.96	206.13	386,463.00
16.08.2023	207.71	204.68	205.43	204.87	316,382.00
17.08.2023	205.45	201.07	204.70	201.11	435,073.00
18.08.2023	202.59	200.09	200.09	201.34	304,714.00
21.08.2023	202.81	200.79	201.10	201.93	221,970.00
22.08.2023	204.35	202.04	202.04	202.99	286,591.00
23.08.2023	206.65	203.72	203.72	205.19	322,350.00
24.08.2023	206.55	202.53	205.89	202.57	307,527.00
25.08.2023	206.03	202.68	203.34	205.74	374,846.00
28.08.2023	207.93	205.74	206.03	206.53	261,360.00
29.08.2023	207.45	205.84	206.44	207.35	280,394.00
30.08.2023	209.54	207.24	207.35	209.12	286,340.00
31.08.2023	210.64	207.48	209.96	207.79	596,579.00
01.09.2023	208.60	203.97	208.16	205.15	371,299.00
05.09.2023	207.59	205.31	205.31	206.25	409,689.00
06.09.2023	207.11	204.79	206.37	205.58	325,925.00
07.09.2023	208.44	205.21	205.50	207.75	556,606.00
08.09.2023	209.31	205.83	207.66	206.56	299,425.00
11.09.2023	207.18	201.15	206.07	202.26	538,385.00
12.09.2023	202.05	198.36	201.17	198.48	610,836.00
13.09.2023	200.04	198.34	198.62	199.47	564,188.00
14.09.2023	201.95	200.02	200.73	200.41	521,526.00
15.09.2023	202.60	200.04	200.69	200.72	1,719,116.00
18.09.2023	202.04	199.48	200.20	199.72	536,907.00
19.09.2023	201.71	198.67	199.04	200.40	306,223.00
20.09.2023	202.93	200.68	201.52	200.75	325,556.00
21.09.2023	201.20	198.46	200.35	200.33	668,141.00
22.09.2023	201.49	199.45	200.71	199.72	331,172.00
25.09.2023	201.29	198.76	199.35	200.94	309,932.00
26.09.2023	201.37	199.43	200.71	200.29	415,933.00
27.09.2023	201.94	199.11	200.86	200.47	384,070.00
28.09.2023	203.68	199.44	199.68	202.59	426,076.00
29.09.2023	204.72	202.29	203.35	202.53	363,643.00
02.10.2023	203.43	201.30	202.53	202.34	341,186.00
03.10.2023	203.21	200.52	200.78	201.31	473,197.00
04.10.2023	204.85	201.33	201.91	204.50	591,076.00
05.10.2023	205.75	202.73	204.40	205.08	491,352.00
06.10.2023	208.63	204.44	204.44	207.21	435,204.00
09.10.2023	208.75	206.08	206.35	207.77	266,314.00
10.10.2023	208.79	206.83	207.45	208.29	357,430.00
11.10.2023	210.88	208.69	208.71	210.09	437,535.00
12.10.2023	210.99	207.70	210.40	208.93	356,668.00
13.10.2023	209.41	206.04	208.83	207.47	475,093.00
16.10.2023	211.56	208.35	208.42	211.18	498,324.00
17.10.2023	214.69	210.35	210.35	214.27	567,421.00
18.10.2023	216.57	212.91	213.99	213.04	502,587.00
19.10.2023	215.36	211.28	213.14	211.66	549,847.00
20.10.2023	212.14	206.73	212.14	208.12	634,147.00
23.10.2023	208.62	206.08	207.01	206.42	495,510.00
24.10.2023	207.57	205.24	207.01	206.87	476,627.00
25.10.2023	208.62	205.17	206.28	206.47	494,034.00
26.10.2023	207.14	204.43	205.96	204.53	550,751.00
27.10.2023	200.90	188.44	200.47	192.63	1,642,905.00
30.10.2023	198.77	193.73	194.01	198.13	675,718.00
31.10.2023	199.96	197.09	198.59	199.66	574,803.00
01.11.2023	200.33	194.46	200.33	194.53	682,129.00
02.11.2023	201.82	195.39	195.39	200.35	529,880.00
03.11.2023	204.21	201.35	202.22	202.49	436,341.00
06.11.2023	203.42	201.80	202.42	203.40	439,391.00
07.11.2023	206.34	203.66	204.80	203.86	405,512.00
08.11.2023	205.44	203.33	204.17	205.02	373,348.00
09.11.2023	206.26	203.71	205.60	204.04	363,741.00
10.11.2023	207.57	203.90	204.87	207.26	293,696.00
13.11.2023	209.07	207.10	207.38	208.12	349,374.00
14.11.2023	211.12	207.12	209.27	208.10	726,331.00
15.11.2023	210.18	206.24	208.40	206.55	670,310.00
16.11.2023	211.05	206.37	206.84	209.32	626,786.00
17.11.2023	210.41	208.30	208.77	210.11	1,149,485.00
20.11.2023	212.15	210.12	210.12	210.88	391,524.00
21.11.2023	214.53	211.79	211.88	212.60	394,975.00
22.11.2023	215.44	212.50	213.61	214.16	452,487.00
24.11.2023	215.20	212.85	214.32	213.23	218,685.00
27.11.2023	214.63	212.77	213.66	213.96	414,033.00
28.11.2023	214.62	212.40	213.38	213.49	419,651.00
29.11.2023	216.00	211.18	215.00	211.70	467,147.00
30.11.2023	213.20	208.34	212.26	212.20	2,382,903.00
01.12.2023	219.00	210.72	211.84	217.77	710,725.00
04.12.2023	219.60	216.75	217.28	218.73	506,051.00
05.12.2023	218.79	215.20	218.54	217.18	571,325.00
06.12.2023	218.21	215.40	216.46	215.98	390,727.00
07.12.2023	216.79	214.44	216.18	214.59	440,612.00
08.12.2023	215.27	212.11	214.10	212.97	477,958.00
11.12.2023	214.27	212.52	212.69	213.99	462,915.00
12.12.2023	217.12	213.84	214.85	216.81	504,069.00
13.12.2023	220.51	217.01	217.28	220.02	427,452.00
14.12.2023	220.91	210.45	220.40	210.49	835,861.00
15.12.2023	210.02	204.82	208.75	206.65	1,675,318.00
18.12.2023	209.47	205.49	208.39	206.25	924,692.00
19.12.2023	207.39	204.47	206.40	205.14	967,899.00
20.12.2023	207.02	203.41	205.13	204.23	748,706.00
21.12.2023	205.86	203.00	204.55	204.46	446,327.00
22.12.2023	206.51	204.06	204.60	206.39	359,346.00
26.12.2023	207.29	205.05	205.48	206.83	365,748.00
27.12.2023	206.82	204.77	205.76	205.75	344,501.00
28.12.2023	207.25	205.77	207.08	206.28	300,593.00
29.12.2023	207.12	204.50	206.66	205.96	450,163.00
02.01.2024	205.13	200.34	204.00	201.56	542,128.00
03.01.2024	202.02	198.83	200.65	201.21	629,203.00
04.01.2024	201.81	198.30	201.31	198.48	445,731.00
05.01.2024	200.24	196.45	198.48	196.91	472,208.00
08.01.2024	199.06	196.63	197.66	199.00	426,068.00
09.01.2024	199.10	197.27	198.12	197.57	416,819.00
10.01.2024	203.58	199.19	199.19	203.42	608,241.00
11.01.2024	204.31	201.63	203.08	203.47	287,451.00
12.01.2024	205.87	203.98	205.14	204.18	277,550.00
16.01.2024	204.05	202.01	203.44	202.44	382,007.00
17.01.2024	203.47	201.05	201.49	201.84	414,916.00
18.01.2024	204.89	200.25	200.75	203.99	350,267.00
19.01.2024	206.89	204.04	204.50	205.37	355,968.00
22.01.2024	207.70	205.22	206.52	205.26	328,242.00
23.01.2024	207.57	205.86	206.17	206.34	230,351.00
24.01.2024	208.04	203.85	206.86	203.98	313,861.00
25.01.2024	205.59	202.23	204.39	203.04	337,482.00
26.01.2024	203.36	201.55	203.24	203.11	287,183.00
29.01.2024	204.82	202.24	203.01	202.90	363,414.00
30.01.2024	203.65	201.22	202.90	201.75	1,041,943.00
31.01.2024	203.46	198.23	200.80	198.88	673,818.00
01.02.2024	200.86	198.32	199.00	200.25	538,107.00
02.02.2024	201.17	198.52	201.17	199.60	419,557.00
05.02.2024	199.98	197.55	199.32	198.35	522,237.00
06.02.2024	200.65	198.26	199.05	198.71	513,704.00
07.02.2024	201.46	198.41	199.34	200.28	864,050.00
08.02.2024	201.70	199.82	201.00	201.02	789,088.00
09.02.2024	203.00	197.08	202.22	198.38	1,484,767.00
12.02.2024	198.35	193.91	197.61	195.84	1,132,778.00
13.02.2024	196.50	192.94	195.33	194.54	653,864.00
14.02.2024	196.37	193.32	194.08	195.33	565,183.00
15.02.2024	197.85	194.69	195.90	197.82	604,649.00
16.02.2024	197.62	194.10	196.91	194.22	580,486.00
20.02.2024	195.20	192.00	193.34	192.23	569,280.00
21.02.2024	193.21	191.46	192.50	192.78	498,589.00
22.02.2024	196.43	193.13	194.11	194.24	635,254.00
23.02.2024	196.84	194.36	194.36	196.56	392,648.00
26.02.2024	196.00	192.62	196.00	193.02	541,328.00
27.02.2024	193.96	192.05	192.18	193.56	503,832.00
28.02.2024	194.98	192.79	192.79	194.41	361,452.00
29.02.2024	195.39	193.29	194.35	195.29	950,827.00
01.03.2024	195.87	192.67	194.15	195.23	586,370.00
04.03.2024	195.81	190.96	195.28	192.18	663,654.00
05.03.2024	192.05	189.52	192.05	191.45	680,369.00
06.03.2024	193.12	191.07	193.09	191.34	572,545.00
07.03.2024	193.54	190.68	191.61	192.59	567,922.00
08.03.2024	192.79	189.85	192.50	191.06	520,921.00
11.03.2024	193.32	190.13	190.55	192.95	546,364.00
12.03.2024	193.21	190.36	192.37	191.98	623,323.00
13.03.2024	192.25	190.81	191.71	191.18	447,381.00
14.03.2024	192.07	189.62	191.25	190.58	635,350.00
15.03.2024	190.90	189.09	189.09	190.25	936,363.00
18.03.2024	191.93	189.25	191.00	190.13	432,986.00
19.03.2024	192.34	189.63	189.63	192.25	467,172.00
20.03.2024	193.00	188.97	192.58	189.89	496,927.00
21.03.2024	192.31	188.92	189.34	190.82	420,322.00
22.03.2024	192.41	188.36	192.40	188.85	491,648.00
25.03.2024	188.66	185.19	187.77	187.19	653,742.00
26.03.2024	188.51	186.90	187.12	187.10	374,689.00
27.03.2024	189.74	187.74	188.53	189.10	491,540.00
28.03.2024	190.58	188.85	189.49	189.51	618,095.00
01.04.2024	189.51	187.41	188.81	189.34	753,940.00
02.04.2024	192.23	189.42	189.43	191.42	831,424.00
03.04.2024	191.54	188.63	191.20	188.97	602,094.00
04.04.2024	190.71	186.87	189.21	187.03	607,110.00
05.04.2024	190.06	187.40	187.40	187.82	458,607.00
08.04.2024	188.11	186.47	187.10	187.17	708,942.00
09.04.2024	189.97	187.82	187.90	189.69	646,383.00
10.04.2024	189.39	186.56	187.73	188.31	662,574.00
11.04.2024	191.01	188.73	188.73	189.78	605,461.00
12.04.2024	189.33	185.22	189.33	185.43	470,888.00
15.04.2024	187.02	183.12	187.02	183.20	601,355.00
16.04.2024	184.37	182.38	183.79	182.63	556,457.00
17.04.2024	183.71	181.57	182.77	181.57	520,775.00

צרו איתנו קשר *5988