גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

שתף כתבה

גלובס פיננסי > בורסות עולם > מניות חו"ל > טרוולרס > גרפים

עדכון אחרון 15.08.2022

תמצית

גרפים

עסקאות

פורום

חדשות

מניית טרוולרס

Travelers

מניה TRV ניו-יורק USD

שער

172.16

שינוי

+0.35%

שינוי ב USD

0.60

הוסף לתיק

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	169.83	169.83	169.83	169.83	0.00
16:50	171.35	171.35	171.35	171.35	8,766.00
17:00	170.65	170.65	170.65	170.65	9,589.00
17:10	171.25	171.25	171.25	171.25	22,819.00
17:20	171.37	171.37	171.37	171.37	11,374.00
17:30	171.02	171.02	171.02	171.02	6,368.00
17:40	171.39	171.39	171.39	171.39	16,614.00
17:50	171.62	171.62	171.62	171.62	18,929.00
18:00	171.29	171.29	171.29	171.29	14,009.00
18:10	171.25	171.25	171.25	171.25	10,216.00
18:20	171.32	171.32	171.32	171.32	10,114.00
18:30	171.09	171.09	171.09	171.09	8,415.00
18:40	171.1	171.1	171.1	171.1	7,389.00
18:50	171.39	171.39	171.39	171.39	11,016.00
19:00	171.79	171.79	171.79	171.79	14,520.00
19:10	171.815	171.815	171.815	171.815	8,166.00
19:20	171.83	171.83	171.83	171.83	15,062.00
19:30	171.92	171.92	171.92	171.92	10,407.00
19:40	172.21	172.21	172.21	172.21	13,745.00
19:50	172.03	172.03	172.03	172.03	8,133.00
20:00	171.99	171.99	171.99	171.99	6,758.00
20:10	171.95	171.95	171.95	171.95	7,133.00
20:20	171.77	171.77	171.77	171.77	24,586.00
20:30	171.92	171.92	171.92	171.92	9,665.00
20:40	171.7825	171.7825	171.7825	171.7825	13,735.00
20:50	171.595	171.595	171.595	171.595	11,143.00
21:00	171.795	171.795	171.795	171.795	9,222.00
21:10	171.95	171.95	171.95	171.95	14,402.00
21:20	171.94	171.94	171.94	171.94	11,533.00
21:30	172.12	172.12	172.12	172.12	15,326.00
21:40	172.35	172.35	172.35	172.35	10,345.00
21:50	171.9877	171.9877	171.9877	171.9877	9,971.00
22:00	172.13	172.13	172.13	172.13	11,536.00
22:10	172.16	172.16	172.16	172.16	16,748.00
22:20	172.07	172.07	172.07	172.07	14,810.00
22:30	172.12	172.12	172.12	172.12	18,458.00
22:40	172.15	172.15	172.15	172.15	22,138.00
22:50	172.26	172.26	172.26	172.26	18,742.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10.08.2022 17:00	165.05	164.49	164.595	164.61	762,866.00
10.08.2022 17:30	165.085	164.6	164.71	164.935	961,251.00
10.08.2022 18:00	165.39	164.94	165.165	165.1	1,628,646.00
10.08.2022 18:30	165.21	164.91	165.065	165.03	1,562,340.00
10.08.2022 19:00	165.14	164.38	165.06	164.5	2,228,588.00
10.08.2022 19:30	164.65	164.26	164.57	164.35	3,015,430.00
10.08.2022 20:00	164.7175	164.24	164.3	164.32	2,484,538.00
10.08.2022 20:30	164.45	164.195	164.42	164.31	3,627,868.00
10.08.2022 21:00	164.32	163.94	164.27	164.24	4,613,678.00
10.08.2022 21:30	164.49	164.07	164.28	164.28	5,127,256.00
10.08.2022 22:00	164.475	164.07	164.18	164.46	5,169,243.00
10.08.2022 22:30	165.08	164.39	164.39	164.84	7,964,871.00
11.08.2022 16:30	167.28	166	166	167.17	275,773.00
11.08.2022 17:00	167.75	166.83	167.02	167.73	748,663.00
11.08.2022 17:30	168.73	167.61	167.7789	168.57	1,040,305.00
11.08.2022 18:00	168.81	168.42	168.54	168.65	1,711,067.00
11.08.2022 18:30	168.68	168.19	168.62	168.415	3,567,993.00
11.08.2022 19:00	168.725	168.22	168.415	168.725	4,009,441.00
11.08.2022 19:30	169.22	168.7	168.77	169.07	4,562,114.00
11.08.2022 20:00	169.32	168.86	169.12	168.98	6,320,082.00
11.08.2022 20:30	169.125	168.82	169.04	169.1	4,982,565.00
11.08.2022 21:00	169.49	168.97	169.06	169.38	5,691,920.00
11.08.2022 21:30	169.45	168.97	169.375	169.27	6,352,995.00
11.08.2022 22:00	169.31	169.02	169.29	169.12	6,071,734.00
11.08.2022 22:30	169.25	168.76	169.16	168.76	7,262,890.00
12.08.2022 16:30	170.17	169.33	169.33	170.15	226,521.00
12.08.2022 17:00	170.07	169.44	170.07	169.59	963,822.00
12.08.2022 17:30	170.23	169.51	169.6	170.08	1,004,666.00
12.08.2022 18:00	170.47	169.8357	169.99	170.47	1,504,968.00
12.08.2022 18:30	170.79	170.37	170.43	170.57	1,463,494.00
12.08.2022 19:00	170.76	170.53	170.62	170.64	2,051,488.00
12.08.2022 19:30	170.85	170.46	170.6461	170.82	2,092,602.00
12.08.2022 20:00	170.95	170.7265	170.82	170.95	2,481,435.00
12.08.2022 20:30	171.049	170.91	170.95	170.94	2,563,439.00
12.08.2022 21:00	170.99	170.78	170.97	170.83	3,147,846.00
12.08.2022 21:30	171.45	170.83	170.83	171.23	2,740,919.00
12.08.2022 22:00	171.568	171.16	171.23	171.5165	3,730,028.00
12.08.2022 22:30	171.62	171.36	171.51	171.47	5,285,658.00
15.08.2022 16:30	171.4	169.49	170.09	170.89	172,726.00
15.08.2022 17:00	171.38	170.845	170.845	171.15	416,721.00
15.08.2022 17:30	171.63	171.03	171.1	171.09	590,555.00
15.08.2022 18:00	171.32	171.035	171.09	171.035	768,235.00
15.08.2022 18:30	171.79	171.04	171.04	171.54	1,292,413.00
15.08.2022 19:00	172.01	171.45	171.45	172.01	1,456,252.00
15.08.2022 19:30	172.3	171.96	172.005	172.02	2,101,183.00
15.08.2022 20:00	172.1	171.72	172.05	171.85	2,912,498.00
15.08.2022 20:30	171.95	171.57	171.91	171.94	2,728,549.00
15.08.2022 21:00	172.15	171.79	171.94	172.15	3,969,261.00
15.08.2022 21:30	172.38	171.98	172.16	172.185	3,486,354.00
15.08.2022 22:00	172.24	172.01	172.24	172.08	4,509,150.00
15.08.2022 22:30	172.36	172	172.03	172.28	3,993,004.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
17.08.2021	159.38	157.33	157.58	158.90	874,705.00
18.08.2021	160.48	157.66	157.98	158.72	1,260,507.00
19.08.2021	161.05	158.09	158.32	159.48	1,105,027.00
20.08.2021	162.20	158.81	159.25	160.84	978,523.00
23.08.2021	162.33	159.83	161.51	159.90	621,710.00
24.08.2021	161.05	159.77	160.16	160.64	791,297.00
25.08.2021	163.29	160.40	160.77	162.58	1,034,538.00
26.08.2021	162.78	159.94	162.50	159.97	732,958.00
27.08.2021	162.27	160.16	160.16	162.09	607,956.00
30.08.2021	161.74	159.43	161.74	159.44	460,639.00
31.08.2021	160.80	158.71	158.85	159.71	1,534,358.00
01.09.2021	160.23	158.21	159.43	159.28	1,105,724.00
02.09.2021	160.10	158.25	159.72	159.97	912,625.00
03.09.2021	159.95	158.40	159.23	159.17	667,202.00
07.09.2021	159.46	156.65	158.95	157.80	1,032,153.00
08.09.2021	159.83	156.96	157.40	158.74	1,326,637.00
09.09.2021	159.62	157.39	158.01	157.96	1,154,228.00
10.09.2021	158.90	156.32	158.73	156.36	907,766.00
13.09.2021	159.03	156.07	156.98	158.90	1,220,545.00
14.09.2021	159.32	155.89	159.19	156.35	1,138,999.00
15.09.2021	157.82	155.71	156.78	157.58	1,401,259.00
16.09.2021	158.02	155.50	157.56	156.67	1,108,058.00
17.09.2021	157.84	155.65	156.59	156.29	2,654,936.00
20.09.2021	154.07	150.59	153.20	152.66	1,708,302.00
21.09.2021	154.22	151.68	153.19	152.97	1,212,692.00
22.09.2021	155.58	153.28	154.10	154.38	1,431,763.00
23.09.2021	157.37	155.46	155.57	156.02	821,862.00
24.09.2021	156.78	155.48	155.97	156.46	833,514.00
27.09.2021	158.15	156.17	157.69	156.29	1,096,913.00
28.09.2021	157.12	153.18	156.36	153.49	947,329.00
29.09.2021	155.63	152.29	152.87	154.88	854,083.00
30.09.2021	156.35	151.98	155.52	152.01	1,050,439.00
01.10.2021	153.85	150.29	152.41	152.42	1,143,963.00
04.10.2021	153.65	150.26	151.31	151.38	1,276,258.00
05.10.2021	154.18	150.84	152.82	153.60	1,143,535.00
06.10.2021	155.15	150.50	152.70	155.09	1,200,738.00
07.10.2021	158.15	155.98	156.67	157.24	1,359,418.00
08.10.2021	158.45	156.37	157.35	157.33	989,856.00
11.10.2021	158.74	156.18	157.30	156.23	796,909.00
12.10.2021	158.09	155.52	156.12	156.48	1,401,964.00
13.10.2021	156.74	153.56	156.35	156.39	1,203,692.00
14.10.2021	157.83	156.07	156.64	156.69	1,346,409.00
15.10.2021	158.46	155.56	157.16	155.64	1,040,241.00
18.10.2021	154.70	152.16	154.42	152.88	1,591,675.00
19.10.2021	158.27	154.89	156.21	155.39	2,380,180.00
20.10.2021	159.50	155.66	155.81	158.69	1,548,186.00
21.10.2021	160.72	158.16	158.16	160.19	1,464,347.00
22.10.2021	163.15	160.80	160.89	162.37	1,362,537.00
25.10.2021	162.46	160.87	162.00	161.58	1,041,166.00
26.10.2021	162.42	160.36	161.77	160.43	847,229.00
27.10.2021	162.11	159.73	160.74	159.78	1,217,164.00
28.10.2021	162.45	160.06	160.22	161.57	1,259,973.00
29.10.2021	162.44	160.66	162.13	160.88	1,314,132.00
01.11.2021	162.37	159.07	161.25	160.11	1,077,463.00
02.11.2021	161.69	158.75	161.14	158.82	994,533.00
03.11.2021	161.25	158.22	158.22	160.25	1,728,647.00
04.11.2021	160.37	156.12	160.25	156.50	1,526,204.00
05.11.2021	160.43	156.93	157.74	159.60	1,506,205.00
08.11.2021	160.88	158.61	160.21	158.70	931,712.00
09.11.2021	159.00	157.27	158.12	157.40	1,000,558.00
10.11.2021	160.58	157.33	157.68	158.22	909,806.00
11.11.2021	158.29	157.24	157.70	157.83	855,884.00
12.11.2021	158.45	156.94	157.98	157.42	985,113.00
15.11.2021	159.09	157.38	158.01	158.06	1,169,955.00
16.11.2021	160.32	158.46	158.64	158.99	1,385,429.00
17.11.2021	158.55	156.16	158.55	156.42	1,585,118.00
18.11.2021	157.81	155.94	156.80	156.03	2,103,785.00
19.11.2021	155.37	152.47	155.21	152.53	1,619,657.00
22.11.2021	158.10	152.18	153.11	156.87	2,020,237.00
23.11.2021	161.47	157.53	158.54	160.26	1,441,665.00
24.11.2021	160.81	158.86	160.17	158.99	1,139,542.00
26.11.2021	155.13	151.56	-99.99	153.66	0.00
29.11.2021	155.33	151.81	155.33	152.40	1,462,800.00
30.11.2021	150.98	146.54	150.52	146.95	3,522,129.00
01.12.2021	151.27	145.40	149.77	145.48	1,624,731.00
02.12.2021	150.77	146.27	146.70	150.16	1,413,484.00
03.12.2021	150.95	147.70	-99.99	149.16	0.00
06.12.2021	153.02	150.34	150.43	151.82	1,717,419.00
07.12.2021	153.49	151.80	152.34	153.09	1,168,502.00
08.12.2021	154.49	152.55	153.30	153.68	1,139,892.00
09.12.2021	154.48	151.94	152.68	153.49	1,064,516.00
10.12.2021	154.81	153.36	154.52	154.25	940,100.00
13.12.2021	154.46	152.47	154.39	153.18	1,106,109.00
14.12.2021	158.22	153.21	153.47	156.73	2,033,098.00
15.12.2021	159.06	155.35	156.84	158.37	1,375,111.00
16.12.2021	163.00	159.09	160.03	162.02	2,024,261.00
17.12.2021	161.82	158.02	161.82	158.19	3,423,022.00
20.12.2021	156.44	151.97	156.29	153.53	1,811,366.00
21.12.2021	157.22	154.46	154.46	155.52	1,027,590.00
22.12.2021	156.04	154.46	155.48	154.69	950,363.00
23.12.2021	156.18	154.49	154.99	154.68	1,331,655.00
27.12.2021	156.10	153.44	154.51	156.06	642,553.00
28.12.2021	157.74	156.03	156.03	157.12	896,116.00
29.12.2021	158.00	157.12	157.65	157.50	674,875.00
30.12.2021	158.42	156.71	157.86	156.81	408,869.00
31.12.2021	157.11	156.11	156.53	156.43	672,255.00
03.01.2022	157.24	154.93	156.92	155.75	1,102,731.00
04.01.2022	160.36	157.21	157.55	159.00	1,646,946.00
05.01.2022	161.61	159.73	160.50	159.77	1,838,139.00
06.01.2022	163.28	161.72	163.23	162.33	1,390,210.00
07.01.2022	166.68	161.49	162.26	166.24	1,699,629.00
10.01.2022	168.31	162.93	167.62	164.06	1,107,897.00
11.01.2022	164.84	160.44	164.71	163.16	1,194,255.00
12.01.2022	164.18	162.02	163.33	162.97	923,395.00
13.01.2022	164.71	162.55	163.41	163.05	833,583.00
14.01.2022	163.51	161.19	162.51	163.21	1,262,640.00
18.01.2022	164.40	161.48	163.52	163.57	1,647,503.00
19.01.2022	164.73	160.07	164.73	160.07	1,459,464.00
20.01.2022	169.49	162.00	162.44	165.18	2,824,347.00
21.01.2022	167.08	162.26	165.33	162.61	2,189,721.00
24.01.2022	169.25	160.90	162.00	168.83	3,233,044.00
25.01.2022	169.57	163.78	168.59	168.60	2,209,829.00
26.01.2022	169.49	166.32	168.34	167.86	2,190,584.00
27.01.2022	171.46	164.60	168.81	165.66	2,120,257.00
28.01.2022	166.84	163.42	166.09	166.82	1,232,561.00
31.01.2022	166.34	163.73	164.88	166.18	1,404,118.00
01.02.2022	168.32	165.35	166.48	167.99	1,271,871.00
02.02.2022	173.11	167.73	168.06	172.72	1,809,354.00
03.02.2022	173.82	171.79	173.20	172.07	1,280,234.00
04.02.2022	173.47	171.18	172.36	171.90	1,615,860.00
07.02.2022	172.56	169.23	171.69	171.33	1,635,008.00
08.02.2022	173.45	171.09	172.68	172.50	2,331,441.00
09.02.2022	174.26	172.24	173.05	172.73	1,512,462.00
10.02.2022	174.55	171.94	172.73	172.43	1,409,845.00
11.02.2022	173.95	170.89	171.69	171.76	1,453,889.00
14.02.2022	173.39	168.80	172.71	170.77	1,671,162.00
15.02.2022	172.57	170.77	171.23	171.60	1,174,158.00
16.02.2022	173.18	170.83	170.90	172.27	1,221,063.00
17.02.2022	171.66	168.95	171.31	170.59	1,118,879.00
18.02.2022	172.01	169.45	169.46	170.63	1,157,819.00
22.02.2022	172.05	169.52	170.62	171.08	1,477,714.00
23.02.2022	172.97	170.02	171.61	170.14	1,373,994.00
24.02.2022	166.79	162.80	166.25	166.50	2,457,814.00
25.02.2022	173.49	167.05	167.44	173.44	1,508,002.00
28.02.2022	172.06	167.55	167.55	171.83	1,866,520.00
01.03.2022	172.03	166.61	171.99	167.82	1,677,704.00
02.03.2022	174.62	168.69	168.81	173.68	1,441,713.00
03.03.2022	174.90	172.01	173.76	173.60	1,170,578.00
04.03.2022	173.96	169.51	171.21	173.40	1,156,801.00
07.03.2022	172.66	169.74	171.81	169.79	1,393,918.00
08.03.2022	172.82	168.28	170.57	168.45	1,509,293.00
09.03.2022	172.95	170.41	170.87	171.37	1,358,919.00
10.03.2022	172.27	169.20	169.33	171.89	1,445,847.00
11.03.2022	175.95	173.44	173.59	173.73	1,391,637.00
14.03.2022	178.61	175.28	175.58	177.18	1,945,552.00
15.03.2022	180.66	177.15	178.24	180.19	1,730,458.00
16.03.2022	181.17	176.68	180.66	179.29	1,923,188.00
17.03.2022	181.10	176.46	178.88	181.03	1,641,738.00
18.03.2022	180.48	177.27	180.48	180.31	3,944,598.00
21.03.2022	183.46	181.11	181.45	182.54	1,383,929.00
22.03.2022	184.40	181.46	183.87	182.70	1,423,004.00
23.03.2022	183.83	181.53	182.52	181.62	937,494.00
24.03.2022	184.36	181.26	182.13	184.22	959,068.00
25.03.2022	187.78	184.04	184.19	187.75	855,560.00
28.03.2022	187.98	185.56	187.98	186.76	593,645.00
29.03.2022	187.61	182.74	187.60	183.81	1,369,754.00
30.03.2022	185.57	183.07	183.76	185.55	956,790.00
31.03.2022	186.52	182.71	185.96	182.73	1,177,894.00
01.04.2022	185.45	182.59	184.41	185.25	1,065,088.00
04.04.2022	185.00	181.51	185.00	181.82	1,026,158.00
05.04.2022	184.59	180.95	182.45	181.39	835,424.00
06.04.2022	183.96	180.22	180.31	182.58	1,021,492.00
07.04.2022	182.80	180.08	182.25	182.09	874,255.00
08.04.2022	185.22	182.16	183.74	184.86	1,120,586.00
11.04.2022	187.59	185.28	185.92	185.64	1,219,475.00
12.04.2022	187.02	184.41	184.55	184.94	1,116,664.00
13.04.2022	185.91	181.71	184.82	183.71	847,334.00
14.04.2022	185.01	183.45	183.79	184.24	992,107.00
18.04.2022	186.08	184.25	184.65	185.22	1,302,499.00
19.04.2022	183.52	174.51	182.10	176.16	2,748,280.00
20.04.2022	177.99	174.17	176.90	177.71	2,340,236.00
21.04.2022	179.77	175.96	179.38	176.26	1,846,772.00
22.04.2022	175.75	172.91	175.75	173.11	1,539,947.00
25.04.2022	174.94	170.63	172.45	174.44	1,502,555.00
26.04.2022	175.79	172.59	173.83	172.66	1,780,075.00
27.04.2022	174.96	171.63	173.84	173.55	1,801,064.00
28.04.2022	175.00	172.18	175.00	174.50	1,020,425.00
29.04.2022	174.25	170.66	173.94	171.06	1,329,673.00
02.05.2022	172.45	167.64	171.47	170.09	1,493,995.00
03.05.2022	173.39	170.03	170.17	171.76	1,077,522.00
04.05.2022	175.56	171.44	171.64	175.45	1,471,187.00
05.05.2022	175.43	170.96	175.43	172.11	1,485,483.00
06.05.2022	172.63	170.18	172.63	171.64	1,216,660.00
09.05.2022	173.56	170.44	170.93	171.92	2,042,295.00
10.05.2022	175.28	171.44	173.21	172.99	1,468,129.00
11.05.2022	175.57	172.30	173.05	172.38	1,169,971.00
12.05.2022	173.66	171.23	173.41	173.37	1,312,729.00
13.05.2022	174.23	171.37	173.71	172.78	1,189,601.00
16.05.2022	175.53	172.84	173.00	174.50	1,259,036.00
17.05.2022	177.63	174.27	175.49	177.39	1,300,817.00
18.05.2022	177.11	173.95	176.82	174.32	1,094,256.00
19.05.2022	173.50	167.34	172.93	169.36	1,102,979.00
20.05.2022	170.34	166.31	169.59	168.24	1,947,683.00
23.05.2022	172.85	168.96	170.25	171.98	818,339.00
24.05.2022	174.27	169.16	172.22	173.91	1,008,043.00
25.05.2022	174.18	172.39	172.39	173.59	1,192,304.00
26.05.2022	175.49	173.81	174.32	174.87	943,045.00
27.05.2022	177.85	174.06	174.98	177.83	944,295.00
31.05.2022	179.96	175.75	177.11	179.04	1,936,225.00
01.06.2022	178.70	174.99	178.03	176.29	1,084,573.00
02.06.2022	178.20	173.82	176.94	178.06	868,889.00
03.06.2022	176.89	173.69	175.46	174.19	1,141,031.00
06.06.2022	177.41	174.28	175.07	176.98	752,868.00
07.06.2022	178.73	175.67	176.76	178.64	944,218.00
08.06.2022	178.11	175.32	177.55	175.97	669,368.00
09.06.2022	175.90	171.46	175.90	171.53	809,685.00
10.06.2022	170.81	168.08	168.95	169.30	1,181,796.00
13.06.2022	171.13	166.79	167.12	167.71	1,784,424.00
14.06.2022	169.32	165.05	169.05	166.31	1,318,694.00
15.06.2022	168.96	163.56	167.50	165.54	1,374,636.00
16.06.2022	163.66	160.87	163.26	161.38	1,451,106.00
17.06.2022	162.59	160.24	161.04	161.88	2,366,791.00
21.06.2022	164.73	161.25	164.73	162.63	1,136,845.00
22.06.2022	164.37	160.35	160.87	163.15	996,947.00
23.06.2022	163.78	158.35	162.76	159.77	1,278,649.00
24.06.2022	167.09	160.25	160.25	166.72	1,296,394.00
27.06.2022	168.23	166.38	167.33	167.49	760,191.00
28.06.2022	170.65	167.42	168.43	167.47	1,061,739.00
29.06.2022	168.45	165.53	167.98	165.80	717,700.00
30.06.2022	169.50	163.66	164.61	169.13	1,333,502.00
01.07.2022	171.96	167.45	168.82	171.18	1,033,444.00
05.07.2022	169.02	163.93	169.02	167.20	1,028,033.00
06.07.2022	171.35	166.71	166.78	169.90	1,366,571.00
07.07.2022	173.21	169.42	172.00	169.63	1,154,721.00
08.07.2022	171.12	168.92	170.34	169.00	689,848.00
11.07.2022	170.42	168.09	168.13	168.52	880,157.00
12.07.2022	169.09	164.79	167.18	165.28	1,032,132.00
13.07.2022	165.48	162.77	164.41	163.32	1,022,292.00
14.07.2022	160.02	155.31	159.39	155.68	1,647,670.00
15.07.2022	158.12	155.51	157.13	156.18	1,561,978.00
18.07.2022	157.90	154.57	157.24	154.99	1,093,926.00
19.07.2022	158.58	155.82	156.36	158.35	1,287,599.00
20.07.2022	158.63	156.36	158.43	158.20	1,270,907.00
21.07.2022	159.40	152.17	157.18	156.83	2,080,137.00
22.07.2022	158.21	155.48	157.14	156.42	880,860.00
25.07.2022	160.51	157.57	158.49	159.98	1,176,210.00
26.07.2022	160.96	159.33	159.76	160.86	1,099,938.00
27.07.2022	161.66	157.26	161.32	158.96	1,456,336.00
28.07.2022	158.89	152.11	158.65	155.74	1,457,817.00
29.07.2022	158.88	156.05	156.05	158.70	1,361,094.00
01.08.2022	158.19	155.15	157.93	156.27	1,263,324.00
02.08.2022	159.65	155.99	156.62	156.71	1,656,939.00
03.08.2022	158.53	155.45	157.44	158.12	1,142,434.00
04.08.2022	159.56	156.89	157.62	157.70	968,179.00
05.08.2022	159.54	157.97	158.27	158.96	882,289.00
08.08.2022	161.92	159.70	160.00	159.98	915,585.00
09.08.2022	163.57	160.48	161.35	162.92	1,022,179.00
10.08.2022	165.39	163.91	164.39	165.01	1,128,768.00
11.08.2022	169.55	166.00	166.00	168.81	1,301,915.00
12.08.2022	171.63	169.31	169.33	171.56	867,364.00
15.08.2022	172.38	169.29	170.09	172.16	793,278.00

צרו איתנו קשר *5988