גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > ויזה > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 05.06.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית ויזה

Visa

מניה V ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	322.03	322.03	322.03	322.03	0.00
16:50	323.95	323.95	323.95	323.95	78,282.00
17:00	323.28	323.28	323.28	323.28	57,408.00
17:10	323.065	323.065	323.065	323.065	113,337.00
17:20	322.565	322.565	322.565	322.565	80,920.00
17:30	323.2065	323.2065	323.2065	323.2065	74,725.00
17:40	322.42	322.42	322.42	322.42	83,991.00
17:50	321.5033	321.5033	321.5033	321.5033	61,719.00
18:00	321.315	321.315	321.315	321.315	62,051.00
18:10	321.84	321.84	321.84	321.84	61,096.00
18:20	322.38	322.38	322.38	322.38	31,944.00
18:30	322.21	322.21	322.21	322.21	64,173.00
18:40	321.78	321.78	321.78	321.78	63,785.00
18:50	321.65	321.65	321.65	321.65	50,113.00
19:00	321.52	321.52	321.52	321.52	56,284.00
19:10	321.585	321.585	321.585	321.585	43,376.00
19:20	322.055	322.055	322.055	322.055	50,227.00
19:30	322.62	322.62	322.62	322.62	47,134.00
19:40	322.945	322.945	322.945	322.945	56,443.00
19:50	323.51	323.51	323.51	323.51	69,184.00
20:00	322.98	322.98	322.98	322.98	46,545.00
20:10	323.32	323.32	323.32	323.32	29,692.00
20:20	323.69	323.69	323.69	323.69	29,726.00
20:30	323.3501	323.3501	323.3501	323.3501	33,753.00
20:40	323.645	323.645	323.645	323.645	32,295.00
20:50	324.27	324.27	324.27	324.27	49,541.00
21:00	324.465	324.465	324.465	324.465	46,473.00
21:10	324.45	324.45	324.45	324.45	51,159.00
21:20	324.815	324.815	324.815	324.815	60,771.00
21:30	325.135	325.135	325.135	325.135	80,867.00
21:40	325.22	325.22	325.22	325.22	57,103.00
21:50	325.43	325.43	325.43	325.43	66,823.00
22:00	324.12	324.12	324.12	324.12	60,757.00
22:10	323.77	323.77	323.77	323.77	86,425.00
22:20	323.615	323.615	323.615	323.615	83,293.00
22:30	323.44	323.44	323.44	323.44	65,554.00
22:40	323.7801	323.7801	323.7801	323.7801	42,955.00
22:50	323.695	323.695	323.695	323.695	89,421.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
02.06.2026 17:00	318.36	314.385	314.385	316.8	24,168,466.00
02.06.2026 17:30	317.095	315.8801	316.9897	316.66	28,656,177.00
02.06.2026 18:00	317.06	315.78	316.84	316.459	36,441,405.00
02.06.2026 18:30	316.545	315.645	316.425	315.645	59,171,901.00
02.06.2026 19:00	316.58	315.3	315.75	316.42	62,894,840.00
02.06.2026 19:30	317.695	316.205	316.37	316.945	57,639,782.00
02.06.2026 20:00	316.945	315.8601	316.84	316.805	79,829,576.00
02.06.2026 20:30	317.4225	316.58	316.8	316.58	95,985,183.00
02.06.2026 21:00	317.12	316.62	316.655	317.07	94,990,486.00
02.06.2026 21:30	317.42	316.9	316.9	317.11	82,347,472.00
02.06.2026 22:00	317.84	316.94	317.14	317.215	74,752,233.00
02.06.2026 22:30	317.71	317.125	317.21	317.29	96,831,174.00
03.06.2026 16:30	317.3528	311.99	316.92	311.99	4,927,807.00
03.06.2026 17:00	312.19	309.2099	312.05	310.315	17,903,136.00
03.06.2026 17:30	310.58	309.19	310.32	310.235	15,702,394.00
03.06.2026 18:00	310.335	309.825	310.2	309.825	28,993,316.00
03.06.2026 18:30	310.845	309.065	309.765	310.43	41,878,745.00
03.06.2026 19:00	311.53	310.55	310.55	311.3883	61,980,812.00
03.06.2026 19:30	312.75	311.14	311.33	312.7	70,982,339.00
03.06.2026 20:00	313.575	312.605	312.605	313.29	102,075,052.00
03.06.2026 20:30	313.93	313.27	313.297	313.8895	101,787,510.00
03.06.2026 21:00	314.2	313.775	313.845	314.0254	84,829,644.00
03.06.2026 21:30	314.925	314	314.02	314.58	76,909,435.00
03.06.2026 22:00	314.715	314.19	314.6569	314.19	90,769,406.00
03.06.2026 22:30	314.4	313.84	314.26	313.92	82,997,083.00
04.06.2026 16:30	322.93	317.575	318.23	322.892	5,403,869.00
04.06.2026 17:00	324.57	321.96	322.86	321.975	12,877,199.00
04.06.2026 17:30	322.315	321.555	321.555	321.57	18,603,321.00
04.06.2026 18:00	322.12	321.565	321.82	321.565	25,956,137.00
04.06.2026 18:30	322.565	321.665	321.665	322.095	27,540,105.00
04.06.2026 19:00	322.16	320.96	321.945	320.96	43,235,490.00
04.06.2026 19:30	321.38	320.8	321.02	321.02	48,493,629.00
04.06.2026 20:00	321.1	319.74	321.02	319.84	53,489,571.00
04.06.2026 20:30	320.36	319.72	319.835	320.28	63,136,971.00
04.06.2026 21:00	320.265	319.585	320.23	319.615	64,821,411.00
04.06.2026 21:30	320.17	319.52	319.6	319.5899	53,063,939.00
04.06.2026 22:00	320.02	319.63	319.68	319.92	59,386,253.00
04.06.2026 22:30	320.64	319.89	319.89	320.4575	68,233,490.00
05.06.2026 16:30	324.07	321.76	323.32	323.465	2,917,307.00
05.06.2026 17:00	323.625	322.2402	323.58	322.85	11,510,946.00
05.06.2026 17:30	322.861	321.18	322.73	321.58	17,594,691.00
05.06.2026 18:00	322.385	321.84	321.88	322.28	15,352,080.00
05.06.2026 18:30	322.425	321.04	322.2	321.62	26,906,110.00
05.06.2026 19:00	322.79	321.5	321.875	322.67	39,917,127.00
05.06.2026 19:30	323.92	322.635	322.785	323.235	43,992,834.00
05.06.2026 20:00	323.72	323.045	323.24	323.5	52,621,156.00
05.06.2026 20:30	324.6	323.465	323.57	324.5599	64,174,513.00
05.06.2026 21:00	325.31	324.42	324.61	324.99	57,665,157.00
05.06.2026 21:30	325.9756	323.965	325	324.015	55,290,998.00
05.06.2026 22:00	323.97	323.26	323.97	323.3262	65,798,009.00
05.06.2026 22:30	324.96	323.225	323.32	323.745	66,585,651.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.06.2025	369.79	362.05	369.79	366.66	4,998,394.00
10.06.2025	371.44	366.68	367.00	370.70	4,107,114.00
11.06.2025	375.51	369.38	370.00	373.31	5,561,928.00
12.06.2025	374.17	369.55	372.23	371.40	4,868,040.00
13.06.2025	363.01	345.00	361.51	352.85	14,172,510.00
16.06.2025	360.22	354.33	356.49	355.48	7,227,629.00
17.06.2025	359.60	353.32	353.49	357.84	5,498,797.00
18.06.2025	358.48	338.04	357.85	340.38	14,977,910.00
20.06.2025	340.00	334.92	338.95	338.57	19,324,700.00
23.06.2025	344.30	335.63	337.50	343.75	7,535,105.00
24.06.2025	354.56	347.92	351.52	351.63	10,166,960.00
25.06.2025	351.29	345.26	350.45	345.26	6,828,212.00
26.06.2025	346.91	342.03	343.77	346.03	8,809,882.00
27.06.2025	352.01	345.66	346.59	348.61	6,587,175.00
30.06.2025	355.61	349.06	349.35	355.05	7,077,016.00
01.07.2025	357.00	351.42	353.82	355.47	6,596,605.00
02.07.2025	356.36	350.00	354.60	354.22	5,130,222.00
03.07.2025	359.00	353.61	354.59	358.86	3,702,502.00
07.07.2025	359.66	354.49	358.92	356.64	5,132,378.00
08.07.2025	358.27	353.25	356.68	354.55	6,964,133.00
09.07.2025	357.76	353.75	355.07	357.76	7,295,137.00
10.07.2025	357.62	353.45	356.83	355.88	6,115,413.00
11.07.2025	353.81	344.39	352.51	347.93	7,575,222.00
14.07.2025	351.97	345.01	347.39	350.50	5,598,511.00
15.07.2025	350.21	346.76	348.12	347.02	4,886,148.00
16.07.2025	350.67	345.80	347.29	349.90	5,541,418.00
17.07.2025	351.37	348.48	350.00	349.81	4,740,914.00
18.07.2025	349.50	347.16	349.50	349.05	4,916,486.00
21.07.2025	353.65	348.40	349.06	350.94	5,213,630.00
22.07.2025	354.48	350.20	351.10	351.86	4,610,510.00
23.07.2025	355.78	351.21	353.00	355.29	4,381,864.00
24.07.2025	357.18	353.86	354.82	353.97	5,882,019.00
25.07.2025	357.65	353.01	354.00	357.04	3,914,672.00
28.07.2025	358.32	354.73	356.38	355.47	3,918,352.00
29.07.2025	358.32	350.81	356.29	351.29	7,064,941.00
30.07.2025	356.62	347.23	351.70	350.91	12,094,110.00
31.07.2025	352.82	345.09	348.93	345.47	8,631,971.00
01.08.2025	346.17	338.10	344.10	339.35	8,655,089.00
04.08.2025	344.38	340.00	341.70	342.15	7,331,684.00
05.08.2025	342.46	335.55	342.15	337.43	7,290,360.00
06.08.2025	341.43	335.43	338.30	339.74	5,920,465.00
07.08.2025	342.15	328.70	341.43	332.09	7,793,520.00
08.08.2025	337.38	332.73	333.68	336.78	6,070,078.00
11.08.2025	337.86	334.51	336.73	335.90	5,710,872.00
12.08.2025	338.65	334.81	335.20	336.74	5,678,330.00
13.08.2025	343.48	336.78	336.98	342.55	5,691,620.00
14.08.2025	346.08	341.67	342.94	345.49	6,168,585.00
15.08.2025	348.36	342.86	346.24	344.47	4,922,721.00
18.08.2025	345.73	340.95	343.84	342.74	3,998,327.00
19.08.2025	346.34	341.89	342.56	342.45	4,350,278.00
20.08.2025	347.44	342.85	343.40	343.93	5,824,370.00
21.08.2025	344.52	339.72	342.89	343.69	5,969,391.00
22.08.2025	351.20	345.22	345.22	350.04	4,971,827.00
25.08.2025	350.72	347.50	349.61	348.82	8,005,832.00
26.08.2025	353.40	347.45	348.69	351.18	5,872,395.00
27.08.2025	353.42	349.84	350.71	350.35	5,501,653.00
28.08.2025	351.04	348.60	350.60	349.86	4,959,606.00
29.08.2025	352.63	349.00	350.46	351.78	3,670,543.00
02.09.2025	350.17	346.08	349.31	350.07	4,899,084.00
03.09.2025	350.89	347.26	349.34	350.87	4,047,481.00
04.09.2025	352.63	349.15	350.73	350.99	4,318,333.00
05.09.2025	352.62	340.20	351.38	343.22	5,442,321.00
08.09.2025	344.38	341.00	342.34	342.30	4,670,151.00
09.09.2025	346.32	341.29	341.69	343.99	4,642,586.00
10.09.2025	342.61	336.44	342.61	338.12	6,457,199.00
11.09.2025	343.53	337.87	338.73	343.49	5,149,143.00
12.09.2025	343.19	339.17	341.22	339.43	3,515,368.00
15.09.2025	342.71	338.39	340.61	339.05	4,281,692.00
16.09.2025	340.54	333.47	336.24	340.03	5,525,300.00
17.09.2025	346.20	339.52	339.94	346.20	5,756,843.00
18.09.2025	345.65	340.22	345.65	339.04	2,292,693.00
19.09.2025	342.69	338.25	340.36	341.57	4,026,300.00
22.09.2025	344.86	338.77	339.63	344.52	2,202,555.00
23.09.2025	345.26	337.68	344.96	338.77	2,580,014.00
24.09.2025	339.90	337.93	339.00	338.65	2,029,567.00
25.09.2025	340.20	334.51	338.24	336.03	1,292,913.00
26.09.2025	339.49	336.23	337.56	337.50	2,189,987.00
29.09.2025	340.64	335.55	337.50	340.18	2,288,238.00
30.09.2025	345.61	338.51	340.02	341.41	3,424,081.00
01.10.2025	349.36	340.61	340.61	347.92	4,288,836.00
02.10.2025	347.17	343.56	346.31	346.03	2,467,832.00
03.10.2025	353.16	346.05	346.20	349.95	2,512,793.00
06.10.2025	350.98	344.35	350.00	349.23	2,441,537.00
07.10.2025	354.33	350.28	350.28	352.46	2,992,977.00
08.10.2025	355.00	351.12	353.00	351.52	2,072,072.00
09.10.2025	352.73	345.58	351.79	347.02	2,255,731.00
10.10.2025	350.40	343.25	347.94	343.81	3,222,952.00
13.10.2025	347.66	340.73	344.04	343.31	2,152,078.00
14.10.2025	350.00	340.34	341.52	348.35	2,161,674.00
15.10.2025	350.08	344.00	348.50	345.95	1,767,831.00
16.10.2025	345.69	334.17	345.27	336.40	3,195,988.00
17.10.2025	343.43	337.00	337.50	341.83	2,553,130.00
20.10.2025	344.96	338.94	342.20	344.50	1,780,050.00
21.10.2025	349.65	343.02	343.34	347.09	1,935,624.00
22.10.2025	348.17	344.50	347.47	345.35	2,272,717.00
23.10.2025	347.15	344.46	346.20	345.83	2,311,508.00
24.10.2025	349.08	345.32	348.01	348.14	1,865,118.00
27.10.2025	349.52	345.01	348.84	348.07	2,066,623.00
28.10.2025	349.89	346.52	348.16	347.42	3,646,056.00
29.10.2025	350.98	339.00	348.82	341.40	4,222,888.00
30.10.2025	349.71	341.93	342.16	344.87	3,200,608.00
31.10.2025	342.91	338.17	342.03	341.12	3,197,904.00
03.11.2025	342.39	334.82	342.39	336.88	2,200,536.00
04.11.2025	340.32	334.26	336.48	340.32	3,038,507.00
05.11.2025	342.11	336.36	340.20	340.24	2,579,733.00
06.11.2025	338.45	333.71	337.18	337.06	3,288,998.00
07.11.2025	338.29	334.85	337.17	336.09	2,695,751.00
10.11.2025	338.68	334.32	336.65	335.07	2,605,676.00
11.11.2025	339.09	333.20	335.37	339.09	2,148,688.00
12.11.2025	344.26	337.40	338.50	339.02	3,064,858.00
13.11.2025	341.46	335.60	339.04	336.10	2,555,961.00
14.11.2025	336.08	329.03	335.00	329.99	3,308,297.00
17.11.2025	333.35	324.95	331.01	325.73	3,375,788.00
18.11.2025	325.00	318.00	324.34	321.05	4,846,093.00
19.11.2025	324.57	319.87	321.50	324.01	3,411,728.00
20.11.2025	328.40	323.16	324.65	324.09	2,851,855.00
21.11.2025	331.08	324.29	325.84	328.15	4,249,088.00
24.11.2025	330.73	326.00	329.77	328.33	3,400,002.00
25.11.2025	336.06	328.90	329.00	334.56	2,708,444.00
26.11.2025	335.71	333.05	334.50	334.04	1,955,955.00
28.11.2025	335.02	332.00	334.98	334.21	1,922,494.00
01.12.2025	333.30	330.14	332.90	330.58	2,767,140.00
02.12.2025	332.80	327.21	330.90	329.53	2,417,576.00
03.12.2025	332.35	329.35	330.60	329.88	3,074,316.00
04.12.2025	332.38	324.28	330.36	327.03	2,946,855.00
05.12.2025	334.11	326.40	326.94	331.11	2,588,685.00
08.12.2025	330.58	324.71	330.02	327.01	2,507,245.00
09.12.2025	328.23	325.10	327.27	326.56	2,091,666.00
10.12.2025	328.76	325.30	326.45	325.92	2,623,484.00
11.12.2025	347.22	330.06	332.00	345.70	6,097,649.00
12.12.2025	349.84	345.97	347.87	348.18	3,608,638.00
15.12.2025	348.45	343.83	348.38	346.82	3,412,520.00
16.12.2025	347.62	343.72	346.01	345.57	2,727,027.00
17.12.2025	347.79	343.68	345.60	344.64	2,963,854.00
18.12.2025	347.53	344.27	345.00	346.01	2,673,796.00
19.12.2025	349.82	346.15	346.87	349.20	8,340,283.00
22.12.2025	353.44	349.59	349.66	352.06	1,981,668.00
23.12.2025	356.38	352.00	352.25	353.37	1,790,146.00
24.12.2025	355.98	353.04	353.33	355.07	831,523.00
26.12.2025	356.73	353.71	355.15	355.25	930,236.00
29.12.2025	356.55	353.80	355.70	354.67	1,332,900.00
30.12.2025	354.87	352.67	353.90	353.64	1,615,759.00
31.12.2025	355.20	350.69	353.81	350.81	1,497,099.00
02.01.2026	350.00	343.48	349.94	346.45	2,998,055.00
05.01.2026	357.54	344.05	344.41	353.82	3,714,718.00
06.01.2026	358.62	352.00	352.00	357.53	3,115,624.00
07.01.2026	358.28	354.51	357.91	355.91	2,839,686.00
08.01.2026	356.35	349.50	354.50	352.00	3,192,814.00
09.01.2026	354.70	349.16	352.55	349.77	2,335,951.00
12.01.2026	346.51	337.32	343.45	343.55	6,501,313.00
13.01.2026	337.52	323.83	337.24	327.83	10,501,920.00
14.01.2026	329.81	323.94	328.66	329.19	4,610,325.00
15.01.2026	331.69	326.37	329.86	328.00	3,917,221.00
16.01.2026	329.25	325.40	326.89	328.32	3,258,384.00
20.01.2026	328.32	321.56	322.01	325.95	3,829,848.00
21.01.2026	328.67	323.00	326.58	325.37	4,097,647.00
22.01.2026	328.30	324.00	327.38	326.48	3,314,986.00
23.01.2026	327.77	324.64	326.00	325.96	2,784,531.00
26.01.2026	332.00	325.03	327.35	328.47	4,035,937.00
27.01.2026	328.93	324.91	328.55	325.33	3,089,846.00
28.01.2026	328.36	324.88	326.17	326.89	3,408,651.00
29.01.2026	333.36	323.51	330.04	331.22	4,918,162.00
30.01.2026	333.00	321.61	331.00	322.02	5,342,270.00
02.02.2026	334.69	324.11	324.92	334.11	4,431,852.00
03.02.2026	335.79	328.87	331.70	328.95	4,814,018.00
04.02.2026	331.31	324.42	327.40	330.04	4,149,911.00
05.02.2026	337.59	328.82	334.26	329.03	4,105,844.00
06.02.2026	335.13	327.10	331.02	331.50	4,307,088.00
09.02.2026	332.82	323.62	330.50	325.44	4,453,416.00
10.02.2026	329.88	324.55	324.80	328.12	3,040,956.00
11.02.2026	331.04	326.42	327.22	329.23	3,881,282.00
12.02.2026	332.24	324.02	329.99	324.15	4,438,791.00
13.02.2026	326.48	312.82	324.00	313.78	5,763,621.00
17.02.2026	321.38	314.41	315.43	319.63	4,250,740.00
18.02.2026	322.28	316.72	319.50	320.31	3,278,213.00
19.02.2026	320.20	315.74	317.98	318.98	2,932,292.00
20.02.2026	322.35	317.82	318.19	321.22	2,742,368.00
23.02.2026	320.52	304.70	317.45	306.29	6,350,379.00
24.02.2026	309.27	303.08	305.41	307.17	4,379,252.00
25.02.2026	313.90	309.27	309.33	313.01	3,661,736.00
26.02.2026	319.42	313.99	314.55	316.70	3,596,488.00
27.02.2026	320.23	311.95	315.03	319.67	3,992,705.00
02.03.2026	322.58	314.60	316.35	320.34	2,832,865.00
03.03.2026	322.03	314.36	315.21	320.95	2,725,680.00
04.03.2026	325.76	319.80	321.79	320.26	2,385,342.00
05.03.2026	322.79	314.79	319.21	319.65	3,880,096.00
06.03.2026	317.69	312.30	316.62	317.24	3,071,522.00
09.03.2026	316.25	310.15	313.73	316.03	3,866,655.00
10.03.2026	317.13	311.47	315.38	314.44	2,418,545.00
11.03.2026	315.08	308.39	313.50	309.00	2,545,612.00
12.03.2026	310.95	306.02	307.60	306.34	3,430,237.00
13.03.2026	310.35	306.42	307.55	307.19	2,371,973.00
16.03.2026	311.13	307.38	307.94	310.26	2,432,483.00
17.03.2026	312.69	307.38	311.46	308.35	3,047,597.00
18.03.2026	307.93	298.50	307.15	298.99	3,387,293.00
19.03.2026	302.46	297.03	298.14	299.67	3,369,884.00
20.03.2026	302.92	299.01	299.82	301.69	6,031,997.00
23.03.2026	307.85	302.86	305.00	304.56	3,147,201.00
24.03.2026	306.04	300.68	301.66	303.88	2,645,803.00
25.03.2026	308.45	302.17	305.90	305.08	2,823,322.00
26.03.2026	307.87	303.00	304.34	305.51	3,368,315.00
27.03.2026	304.59	294.32	304.42	295.37	5,135,551.00
30.03.2026	300.68	295.89	298.47	299.58	4,373,142.00
31.03.2026	303.32	296.59	301.75	302.03	5,540,050.00
01.04.2026	305.05	293.89	304.92	298.63	4,628,411.00
02.04.2026	302.47	295.85	297.75	300.87	2,261,109.00
06.04.2026	304.41	299.46	300.74	303.43	2,930,252.00
07.04.2026	304.98	301.12	302.10	302.65	2,186,993.00
08.04.2026	311.08	307.70	308.40	308.91	2,530,444.00
09.04.2026	309.58	303.59	307.80	308.29	2,466,854.00
10.04.2026	308.99	303.51	308.75	304.49	2,357,648.00
13.04.2026	309.73	302.34	303.71	309.29	3,467,597.00
14.04.2026	312.12	307.50	308.80	311.46	3,070,388.00
15.04.2026	316.73	311.52	312.74	315.93	2,460,623.00
16.04.2026	318.00	314.57	316.50	315.14	2,067,178.00
17.04.2026	319.44	315.18	316.88	316.93	3,471,065.00
20.04.2026	317.55	312.35	316.46	314.07	2,863,655.00
21.04.2026	316.88	308.82	314.21	309.90	3,385,467.00
22.04.2026	311.36	308.11	311.51	311.26	2,907,566.00
23.04.2026	312.20	305.01	311.49	308.82	3,838,788.00
24.04.2026	309.98	304.50	306.55	309.43	3,229,707.00
27.04.2026	310.82	306.06	306.42	309.70	3,194,778.00
28.04.2026	313.96	308.74	312.50	309.44	4,101,669.00
29.04.2026	341.91	333.79	336.40	334.97	8,092,240.00
30.04.2026	332.50	328.08	332.90	330.10	5,025,017.00
01.05.2026	335.85	327.92	333.88	328.03	3,430,893.00
05.05.2026	325.58	319.64	324.97	322.10	2,824,262.00
06.05.2026	324.58	318.00	324.17	318.71	2,941,683.00
07.05.2026	323.68	319.67	319.69	321.38	4,039,605.00
08.05.2026	321.03	316.16	320.83	318.76	2,793,341.00
11.05.2026	325.18	318.10	318.87	323.86	2,806,201.00
12.05.2026	328.91	323.86	324.72	326.60	2,994,380.00
13.05.2026	325.36	319.80	323.79	320.37	3,247,815.00
14.05.2026	323.24	320.25	322.15	322.58	2,206,267.00
15.05.2026	328.99	323.84	323.84	325.82	2,637,907.00
18.05.2026	333.43	323.77	324.17	332.78	2,470,120.00
19.05.2026	335.16	329.50	334.58	329.92	7,883,895.00
20.05.2026	331.65	326.82	329.79	330.79	5,476,703.00
21.05.2026	332.52	327.23	329.70	331.08	2,362,210.00
22.05.2026	333.43	328.83	330.36	328.87	3,282,949.00
26.05.2026	328.50	324.53	325.69	326.67	3,931,349.00
27.05.2026	331.46	326.21	326.29	327.70	2,595,908.00
28.05.2026	327.08	320.90	326.97	324.97	3,789,180.00
29.05.2026	331.67	325.35	325.64	326.42	5,396,382.00
01.06.2026	327.86	318.68	327.67	322.76	5,042,657.00
02.06.2026	323.50	313.39	322.43	317.27	4,338,271.00
03.06.2026	317.65	309.00	317.20	313.56	4,054,554.00
04.06.2026	324.76	316.70	316.80	320.37	2,991,624.00
05.06.2026	325.98	320.99	322.40	323.69	2,951,311.00

צרו איתנו קשר *5988