גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > ויזה > גרפים

עדכון אחרון 13.05.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית ויזה

Visa

מניה V ניו-יורק USD

שער

356.14

שינוי

+0.08%

שינוי ב USD

0.29

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	356.87	356.87	356.87	356.87	0.00
16:50	357.75	357.75	357.75	357.75	129,984.00
17:00	358.41	358.41	358.41	358.41	98,031.00
17:10	358.145	358.145	358.145	358.145	82,445.00
17:20	358.03	358.03	358.03	358.03	97,484.00
17:30	358.12	358.12	358.12	358.12	158,615.00
17:40	356.97	356.97	356.97	356.97	80,854.00
17:50	356.785	356.785	356.785	356.785	74,559.00
18:00	357.22	357.22	357.22	357.22	64,748.00
18:10	357.19	357.19	357.19	357.19	70,415.00
18:20	357.24	357.24	357.24	357.24	93,338.00
18:30	357.23	357.23	357.23	357.23	68,363.00
18:40	356.72	356.72	356.72	356.72	52,966.00
18:50	356.185	356.185	356.185	356.185	60,908.00
19:00	355.48	355.48	355.48	355.48	111,630.00
19:10	355.305	355.305	355.305	355.305	79,051.00
19:20	354.93	354.93	354.93	354.93	64,318.00
19:30	355.01	355.01	355.01	355.01	57,589.00
19:40	355.29	355.29	355.29	355.29	76,162.00
19:50	355.835	355.835	355.835	355.835	47,162.00
20:00	356	356	356	356	43,747.00
20:10	355.9239	355.9239	355.9239	355.9239	53,400.00
20:20	356.34	356.34	356.34	356.34	37,260.00
20:30	356.7354	356.7354	356.7354	356.7354	51,651.00
20:40	356.96	356.96	356.96	356.96	70,517.00
20:50	356.795	356.795	356.795	356.795	54,405.00
21:00	356.835	356.835	356.835	356.835	41,070.00
21:10	356.995	356.995	356.995	356.995	43,533.00
21:20	356.74	356.74	356.74	356.74	42,183.00
21:30	356.715	356.715	356.715	356.715	44,502.00
21:40	356.84	356.84	356.84	356.84	50,569.00
21:50	357.055	357.055	357.055	357.055	64,311.00
22:00	357.26	357.26	357.26	357.26	52,854.00
22:10	357.285	357.285	357.285	357.285	36,591.00
22:20	357.33	357.33	357.33	357.33	104,097.00
22:30	357.32	357.32	357.32	357.32	116,793.00
22:40	357.86	357.86	357.86	357.86	88,868.00
22:50	357.84	357.84	357.84	357.84	121,144.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
08.05.2025 17:00	353.535	351.8337	353.18	352.5	6,996,045.00
08.05.2025 17:30	353.12	351.02	352.605	351.71	10,473,436.00
08.05.2025 18:00	354.23	351.7	351.7	354.12	17,007,977.00
08.05.2025 18:30	355.22	353.42	353.77	354.45	25,122,106.00
08.05.2025 19:00	354.82	354.2524	354.65	354.32	26,720,139.00
08.05.2025 19:30	355.115	354.32	354.46	354.6	34,575,653.00
08.05.2025 20:00	354.705	354.11	354.66	354.49	38,636,310.00
08.05.2025 20:30	354.47	353.49	354.3682	353.49	40,908,793.00
08.05.2025 21:00	354.48	353.35	353.495	354.115	41,299,222.00
08.05.2025 21:30	354.87	354.19	354.19	354.54	46,660,334.00
08.05.2025 22:00	354.96	353.955	354.5075	354.6272	40,276,157.00
08.05.2025 22:30	354.5	351.84	354.5	351.86	36,926,028.00
09.05.2025 17:00	352.31	351.66	352.31	351.765	1,522,844.00
09.05.2025 17:30	351.92	350.73	351.9	351.66	16,457,146.00
09.05.2025 18:00	351.8952	351.17	351.52	351.83	20,407,722.00
09.05.2025 18:30	352.8122	351.56	351.71	352.81	23,779,938.00
09.05.2025 19:00	352.87	351.49	352.87	351.675	29,168,091.00
09.05.2025 19:30	351.935	351.091	351.675	351.69	30,367,700.00
09.05.2025 20:00	352.22	351.45	351.6744	352.028	30,548,497.00
09.05.2025 20:30	352.86	351.81	352.005	352.77	35,101,629.00
09.05.2025 21:00	352.81	352.065	352.75	352.15	46,895,600.00
09.05.2025 21:30	352.865	352.1	352.1	352.71	52,477,345.00
09.05.2025 22:00	353.31	352.785	352.83	352.9	48,318,184.00
09.05.2025 22:30	352.985	352.35	352.855	352.49	57,925,948.00
12.05.2025 16:30	361.89	351.21	358.86	353.44	10,251,909.00
12.05.2025 17:00	355.2	353.16	353.16	353.48	18,971,578.00
12.05.2025 17:30	355.27	352.78	353.29	355	21,530,012.00
12.05.2025 18:00	355.68	353.92	355.115	354.5	36,893,968.00
12.05.2025 18:30	354.99	353.975	354.64	354.1	54,104,033.00
12.05.2025 19:00	354.85	353.885	354.14	354.445	59,936,907.00
12.05.2025 19:30	354.64	354.23	354.38	354.48	57,366,702.00
12.05.2025 20:00	355.19	354.01	354.58	354.16	60,188,965.00
12.05.2025 20:30	355.1	354.22	354.2335	354.71	55,264,003.00
12.05.2025 21:00	355.63	354.78	354.83	355.585	67,829,244.00
12.05.2025 21:30	355.94	355.284	355.68	355.44	74,127,558.00
12.05.2025 22:00	355.63	354.9	355.335	355.575	87,054,458.00
12.05.2025 22:30	356.19	355.39	355.52	356.19	89,307,597.00
13.05.2025 16:30	358.8	356.01	356.01	358.63	4,603,120.00
13.05.2025 17:00	358.6	357.52	358.6	357.55	10,045,279.00
13.05.2025 17:30	357.6515	356.44	357.56	356.91	16,211,188.00
13.05.2025 18:00	357.615	356.81	356.98	357.035	19,632,996.00
13.05.2025 18:30	356.9	355.1	356.84	355.345	28,324,334.00
13.05.2025 19:00	355.37	354.66	355.37	354.97	38,832,295.00
13.05.2025 19:30	356.1	354.95	355.04	355.84	32,819,771.00
13.05.2025 20:00	356.9	355.66	355.83	356.81	35,211,603.00
13.05.2025 20:30	357.06	356.635	356.73	356.956	40,529,604.00
13.05.2025 21:00	357.02	356.5	356.57	356.7711	56,446,330.00
13.05.2025 21:30	357.54	356.7285	356.8399	357.455	46,238,828.00
13.05.2025 22:00	357.3945	357	357.37	357.335	49,619,404.00
13.05.2025 22:30	358.005	356.5	357.43	356.53	66,110,400.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
15.05.2024	281.73	277.07	277.15	281.50	13,580,650.00
16.05.2024	282.38	279.26	281.74	279.84	10,283,060.00
17.05.2024	280.91	278.10	280.05	280.11	6,127,486.00
20.05.2024	280.27	278.18	279.22	278.54	5,425,614.00
21.05.2024	278.42	274.88	278.00	275.95	6,547,481.00
22.05.2024	278.08	275.12	275.53	275.58	4,074,344.00
23.05.2024	277.44	273.03	275.24	274.23	6,108,734.00
24.05.2024	275.24	273.35	275.01	274.49	4,319,191.00
28.05.2024	274.46	270.23	274.23	270.98	6,205,256.00
29.05.2024	271.14	268.26	269.00	268.86	5,465,448.00
30.05.2024	271.64	268.31	268.70	271.30	4,891,029.00
31.05.2024	272.76	269.01	271.44	272.46	8,890,036.00
03.06.2024	273.13	268.06	273.09	270.38	4,811,578.00
04.06.2024	272.99	269.31	269.63	272.42	4,186,102.00
05.06.2024	274.93	272.02	273.53	274.50	5,364,294.00
06.06.2024	277.15	274.08	274.80	277.04	4,850,758.00
07.06.2024	280.33	276.86	277.71	278.67	4,460,776.00
10.06.2024	278.56	273.38	278.14	275.04	5,186,614.00
11.06.2024	274.86	272.22	274.54	274.67	6,199,689.00
12.06.2024	277.60	269.90	276.77	270.32	7,525,727.00
13.06.2024	271.86	269.32	270.32	271.19	7,353,893.00
14.06.2024	271.55	269.27	270.10	270.66	8,504,003.00
17.06.2024	271.83	269.00	269.00	271.17	9,127,619.00
18.06.2024	273.90	271.30	271.30	273.62	6,689,547.00
20.06.2024	278.04	273.10	273.19	276.82	10,019,540.00
21.06.2024	277.54	274.58	277.17	275.22	14,595,470.00
24.06.2024	280.39	275.27	275.32	276.30	21,847,530.00
25.06.2024	277.93	273.53	276.85	273.53	18,348,800.00
26.06.2024	274.46	271.75	272.91	273.60	11,958,080.00
27.06.2024	270.59	266.50	268.51	266.59	10,508,060.00
28.06.2024	268.60	261.25	267.20	262.47	13,890,430.00
01.07.2024	265.77	261.30	263.79	263.24	7,901,090.00
02.07.2024	268.23	262.40	263.24	268.23	8,598,628.00
03.07.2024	269.75	268.15	269.07	268.99	5,017,722.00
05.07.2024	270.55	268.24	269.00	270.36	7,945,548.00
08.07.2024	271.44	265.97	270.25	266.40	8,550,843.00
09.07.2024	267.55	263.92	267.00	265.44	6,308,750.00
10.07.2024	263.48	258.51	259.12	263.00	9,554,638.00
11.07.2024	263.63	260.76	262.13	262.55	8,801,992.00
12.07.2024	267.39	263.66	264.34	265.74	6,571,265.00
15.07.2024	269.24	265.25	265.67	268.45	6,811,334.00
16.07.2024	270.21	267.37	268.52	269.25	7,498,072.00
17.07.2024	272.91	268.24	268.44	272.70	5,237,968.00
18.07.2024	273.62	268.55	272.29	269.15	5,532,675.00
19.07.2024	270.95	264.31	270.32	265.46	6,554,824.00
22.07.2024	-99.99	-99.99	267.23	265.49	0.00
23.07.2024	267.70	263.86	267.53	264.79	7,908,110.00
24.07.2024	257.20	253.13	256.07	254.17	13,012,320.00
25.07.2024	258.22	252.70	255.39	253.74	8,560,945.00
26.07.2024	261.20	255.59	255.59	259.46	7,044,049.00
29.07.2024	262.70	258.58	260.32	261.60	6,040,686.00
30.07.2024	264.30	261.01	263.23	263.10	5,907,742.00
31.07.2024	266.36	264.25	264.54	265.67	7,614,886.00
01.08.2024	267.00	264.18	266.33	265.93	7,243,179.00
02.08.2024	267.96	262.88	263.83	266.58	7,005,748.00
05.08.2024	262.92	254.51	261.45	256.44	9,606,949.00
06.08.2024	260.49	255.77	256.50	258.26	18,980,000.00
07.08.2024	262.03	256.31	259.66	256.52	12,690,940.00
08.08.2024	260.45	257.92	258.13	259.83	8,208,261.00
09.08.2024	261.52	259.01	259.17	259.76	7,200,168.00
12.08.2024	261.60	259.24	260.50	259.89	26,739,440.00
13.08.2024	261.68	259.27	260.13	260.13	11,967,640.00
14.08.2024	261.50	258.74	260.87	261.14	8,224,817.00
15.08.2024	267.39	262.84	262.84	266.80	7,344,551.00
16.08.2024	268.44	265.39	266.85	267.38	4,962,915.00
19.08.2024	268.31	265.23	267.42	266.47	6,519,552.00
20.08.2024	268.04	265.78	267.00	268.04	6,736,610.00
21.08.2024	269.27	267.39	268.56	268.20	6,634,001.00
22.08.2024	269.50	266.57	268.94	267.94	4,381,706.00
23.08.2024	269.21	265.31	268.70	267.44	3,620,939.00
26.08.2024	270.37	267.67	267.72	268.21	4,572,195.00
27.08.2024	270.95	267.89	268.52	270.72	6,572,270.00
28.08.2024	271.98	267.67	271.16	269.19	5,392,847.00
29.08.2024	275.99	270.45	270.98	274.32	5,558,134.00
30.08.2024	276.99	274.26	275.00	276.37	6,294,164.00
03.09.2024	282.09	276.37	276.37	278.54	7,275,605.00
04.09.2024	281.64	278.70	278.71	280.49	6,106,261.00
05.09.2024	281.50	277.41	281.00	278.62	6,447,116.00
06.09.2024	280.28	277.43	277.77	279.37	7,165,905.00
09.09.2024	286.97	281.65	282.09	285.61	10,931,180.00
10.09.2024	286.40	283.57	285.93	285.34	5,292,502.00
11.09.2024	285.17	278.30	285.02	283.96	6,234,969.00
12.09.2024	286.00	281.47	284.00	285.37	4,155,577.00
13.09.2024	288.74	285.55	286.49	287.35	4,986,858.00
16.09.2024	290.90	287.74	288.05	290.48	4,451,908.00
17.09.2024	293.07	290.08	290.90	291.56	5,131,082.00
18.09.2024	292.02	288.13	291.84	288.48	5,883,039.00
19.09.2024	291.48	282.87	291.09	285.24	10,376,900.00
20.09.2024	287.00	283.25	285.50	284.77	27,802,000.00
23.09.2024	288.88	284.62	284.90	288.63	6,238,043.00
24.09.2024	281.00	272.71	280.18	272.78	13,633,570.00
25.09.2024	274.25	268.23	274.19	269.63	11,637,350.00
26.09.2024	273.24	270.00	270.50	271.69	9,546,802.00
27.09.2024	277.98	272.78	273.16	275.17	6,430,087.00
30.09.2024	275.69	273.20	275.00	274.95	5,942,930.00
01.10.2024	279.06	274.36	276.97	277.60	5,719,013.00
02.10.2024	277.64	275.37	276.57	277.00	4,736,034.00
03.10.2024	277.69	275.84	276.67	276.86	3,035,085.00
04.10.2024	278.44	275.10	277.35	277.93	4,257,753.00
07.10.2024	277.61	273.24	277.60	273.79	4,335,361.00
08.10.2024	276.10	274.01	274.71	274.96	4,365,621.00
09.10.2024	277.49	274.42	275.00	276.93	4,114,810.00
10.10.2024	277.67	275.35	276.78	277.47	4,061,611.00
11.10.2024	278.80	275.37	276.04	277.84	4,745,375.00
14.10.2024	281.37	277.99	279.08	280.68	3,991,797.00
15.10.2024	282.64	278.83	281.00	279.29	5,787,037.00
16.10.2024	287.60	278.35	278.62	287.52	9,397,709.00
17.10.2024	290.93	287.61	288.57	290.39	8,813,946.00
18.10.2024	291.04	288.08	289.92	290.62	5,347,271.00
21.10.2024	290.44	286.33	289.60	286.85	6,311,680.00
22.10.2024	286.53	283.53	285.05	284.79	5,713,802.00
23.10.2024	286.05	283.53	286.04	283.76	5,247,815.00
24.10.2024	283.62	281.73	282.39	283.22	4,679,514.00
25.10.2024	285.09	280.78	284.00	281.73	4,460,792.00
28.10.2024	284.64	281.53	282.04	284.19	4,302,708.00
29.10.2024	285.70	281.35	284.27	281.88	7,515,023.00
30.10.2024	295.78	288.33	292.34	290.16	9,601,908.00
31.10.2024	296.34	289.62	292.09	289.85	7,944,119.00
04.11.2024	293.15	290.76	291.55	291.85	4,281,442.00
05.11.2024	294.78	291.58	291.71	293.29	3,729,671.00
06.11.2024	309.00	302.82	306.32	307.40	10,245,700.00
07.11.2024	307.63	304.42	307.50	305.80	6,198,844.00
11.11.2024	312.44	309.30	310.09	310.92	4,347,356.00
12.11.2024	310.55	308.11	309.04	309.85	4,612,054.00
13.11.2024	310.95	307.84	309.49	309.48	4,046,179.00
14.11.2024	311.29	307.83	309.30	308.25	4,411,682.00
15.11.2024	310.72	306.66	307.56	309.64	5,103,158.00
18.11.2024	312.41	308.70	309.48	312.16	4,582,863.00
19.11.2024	312.23	308.51	310.00	311.85	4,885,402.00
20.11.2024	312.29	306.22	311.86	307.39	6,349,301.00
21.11.2024	310.92	306.65	307.30	309.90	5,718,294.00
22.11.2024	311.59	307.90	307.97	309.92	5,918,557.00
25.11.2024	313.66	309.86	311.86	313.19	14,183,640.00
26.11.2024	314.50	311.54	314.20	311.82	7,071,127.00
27.11.2024	316.37	309.49	310.77	314.70	5,201,877.00
29.11.2024	316.25	313.70	314.29	315.08	3,852,990.00
02.12.2024	317.42	313.71	316.90	316.65	5,576,558.00
03.12.2024	317.32	312.77	317.10	313.01	4,956,963.00
04.12.2024	312.85	308.80	312.42	309.90	5,943,096.00
05.12.2024	311.09	308.83	309.98	309.08	5,176,507.00
06.12.2024	312.56	308.80	308.87	311.01	4,302,361.00
09.12.2024	313.01	307.64	311.83	308.30	5,782,686.00
10.12.2024	312.98	306.64	307.36	312.38	4,539,019.00
11.12.2024	315.55	311.21	313.04	313.79	4,293,011.00
12.12.2024	315.55	313.43	314.82	314.23	3,212,714.00
13.12.2024	316.95	314.34	315.83	314.74	4,659,712.00
16.12.2024	317.56	314.10	314.74	315.89	6,560,724.00
17.12.2024	318.84	315.14	315.82	318.30	8,788,503.00
18.12.2024	321.61	309.56	318.50	309.78	10,360,030.00
19.12.2024	316.87	311.23	311.83	314.88	8,265,072.00
20.12.2024	320.00	312.28	313.57	317.71	24,298,780.00
23.12.2024	317.97	313.35	315.65	317.22	7,505,745.00
24.12.2024	321.54	317.28	318.17	320.65	2,684,102.00
26.12.2024	321.45	319.46	319.77	320.91	2,692,972.00
27.12.2024	321.50	317.56	319.27	318.66	3,421,727.00
30.12.2024	317.11	313.23	314.68	315.31	3,451,637.00
31.12.2024	317.66	315.19	316.12	316.04	3,946,566.00
06.01.2025	315.39	312.07	315.01	313.04	6,565,720.00
07.01.2025	315.19	311.32	312.89	311.67	4,930,841.00
08.01.2025	314.04	310.21	311.00	312.60	5,068,082.00
10.01.2025	311.85	305.99	311.20	307.71	6,623,108.00
13.01.2025	306.92	303.84	305.00	306.92	9,403,501.00
14.01.2025	310.16	307.52	308.75	309.09	5,081,884.00
15.01.2025	317.19	313.13	313.68	316.28	5,221,427.00
16.01.2025	319.18	315.75	315.75	317.25	4,588,356.00
17.01.2025	320.59	316.71	317.50	319.62	5,724,052.00
21.01.2025	324.58	320.00	320.31	323.63	5,444,172.00
22.01.2025	325.74	322.38	324.77	323.56	5,010,701.00
23.01.2025	328.51	323.57	323.76	328.21	5,263,900.00
24.01.2025	331.08	327.80	328.02	330.20	4,327,037.00
27.01.2025	335.49	328.05	330.00	334.54	6,466,364.00
28.01.2025	337.83	332.89	334.67	334.48	5,976,359.00
29.01.2025	337.11	334.50	334.50	335.88	5,062,253.00
30.01.2025	344.44	339.00	339.51	343.05	7,944,212.00
31.01.2025	351.25	341.71	346.47	341.80	8,620,449.00
03.02.2025	344.09	339.24	340.00	342.19	1,975,294.00
04.02.2025	346.01	342.54	344.60	345.15	5,332,990.00
05.02.2025	348.95	345.25	346.00	348.00	2,368,865.00
06.02.2025	350.65	346.60	349.78	347.48	4,292,493.00
07.02.2025	350.75	347.21	348.00	348.02	4,260,107.00
10.02.2025	351.90	347.70	348.70	351.23	6,058,805.00
11.02.2025	352.12	346.25	348.30	350.72	5,146,365.00
12.02.2025	351.83	347.49	349.16	351.49	6,756,666.00
13.02.2025	355.12	350.73	353.12	354.47	2,606,578.00
14.02.2025	355.43	353.22	354.43	353.81	5,715,889.00
18.02.2025	356.74	352.40	353.69	356.73	5,819,484.00
19.02.2025	357.15	354.18	356.02	355.23	4,147,737.00
20.02.2025	356.13	349.06	355.23	350.49	5,688,831.00
21.02.2025	353.32	347.48	350.49	348.53	6,908,651.00
24.02.2025	350.80	347.36	348.76	349.86	5,053,608.00
25.02.2025	352.59	346.00	351.37	352.16	5,364,737.00
26.02.2025	351.83	348.99	350.00	350.63	5,959,233.00
27.02.2025	360.31	351.67	351.90	355.74	7,292,574.00
28.02.2025	364.00	353.71	354.71	362.71	15,851,260.00
03.03.2025	366.54	359.54	363.00	361.82	9,094,689.00
04.03.2025	360.27	350.40	360.11	352.23	8,951,219.00
05.03.2025	354.11	348.93	350.83	352.68	8,240,962.00
06.03.2025	348.87	340.39	345.96	344.16	8,593,841.00
07.03.2025	346.39	339.14	340.87	345.32	6,355,153.00
10.03.2025	345.01	337.64	339.94	341.48	8,197,999.00
11.03.2025	339.61	329.58	338.41	332.14	9,774,653.00
12.03.2025	336.16	329.11	335.97	332.84	6,291,976.00
13.03.2025	336.20	327.70	330.99	328.55	7,913,836.00
14.03.2025	332.77	326.38	327.21	331.80	7,810,387.00
17.03.2025	336.11	329.76	330.03	334.55	6,149,028.00
18.03.2025	335.80	332.30	335.29	334.77	7,778,142.00
19.03.2025	341.03	334.50	336.80	339.87	5,613,726.00
20.03.2025	342.24	337.66	339.00	339.50	5,428,925.00
21.03.2025	339.43	335.52	337.37	335.66	17,254,660.00
24.03.2025	345.22	337.65	338.65	343.87	5,673,844.00
25.03.2025	345.53	340.67	344.56	344.62	3,930,720.00
26.03.2025	347.38	343.00	345.99	344.18	6,184,445.00
27.03.2025	350.84	343.32	344.00	349.86	7,252,419.00
28.03.2025	351.61	341.61	349.19	342.85	5,547,742.00
31.03.2025	351.86	334.49	339.35	350.46	9,949,699.00
01.04.2025	350.45	342.57	350.44	346.35	7,466,840.00
02.04.2025	348.20	343.05	343.44	346.33	5,654,003.00
03.04.2025	344.73	331.00	333.90	339.39	8,784,287.00
04.04.2025	334.65	312.12	330.00	313.13	10,984,120.00
07.04.2025	322.18	299.00	302.07	312.32	11,835,690.00
08.04.2025	326.28	303.93	322.24	308.27	9,563,034.00
09.04.2025	334.03	305.64	305.64	332.43	11,211,840.00
10.04.2025	330.16	313.27	328.02	324.61	8,701,940.00
11.04.2025	336.98	322.54	324.43	333.40	6,801,161.00
14.04.2025	339.61	333.14	336.41	335.18	5,009,438.00
15.04.2025	339.39	335.00	336.72	335.81	4,382,437.00
16.04.2025	337.22	328.86	335.00	331.33	5,837,366.00
17.04.2025	334.32	328.44	331.07	329.61	5,637,475.00
21.04.2025	329.15	316.65	329.00	320.10	6,361,298.00
22.04.2025	332.56	322.39	323.86	331.40	5,121,548.00
23.04.2025	341.25	333.20	337.24	334.37	8,904,251.00
24.04.2025	336.77	331.25	333.28	335.71	8,049,087.00
25.04.2025	336.36	332.17	334.76	335.50	4,388,315.00
28.04.2025	339.33	335.02	336.77	337.51	5,412,454.00
29.04.2025	342.27	336.46	338.50	341.52	5,446,466.00
30.04.2025	346.52	333.24	334.44	345.50	9,512,078.00
01.05.2025	345.72	340.12	345.58	342.45	5,842,806.00
02.05.2025	350.09	346.12	347.22	347.60	6,110,173.00
05.05.2025	351.05	346.12	347.00	348.64	3,864,305.00
06.05.2025	349.65	345.76	346.40	347.70	3,429,633.00
07.05.2025	351.15	347.21	348.70	349.85	5,452,340.00
08.05.2025	355.33	350.95	352.00	351.27	4,150,491.00
09.05.2025	353.80	350.67	351.83	352.54	2,332,893.00
12.05.2025	361.89	351.13	359.14	355.85	7,962,837.00
13.05.2025	358.87	354.58	355.52	356.14	5,403,600.00

צרו איתנו קשר *5988