גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > ויזה > גרפים

עדכון אחרון 16.01.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית ויזה

Visa

מניה V ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	327.407	327.407	327.407	327.407	0.00
16:50	326.605	326.605	326.605	326.605	67,535.00
17:00	327.08	327.08	327.08	327.08	76,887.00
17:10	327.65	327.65	327.65	327.65	57,340.00
17:20	326.985	326.985	326.985	326.985	129,000.00
17:30	328.22	328.22	328.22	328.22	63,376.00
17:40	327.51	327.51	327.51	327.51	79,068.00
17:50	327.83	327.83	327.83	327.83	56,028.00
18:00	327.725	327.725	327.725	327.725	64,719.00
18:10	328.44	328.44	328.44	328.44	43,753.00
18:20	327.92	327.92	327.92	327.92	58,228.00
18:30	328.2299	328.2299	328.2299	328.2299	51,021.00
18:40	328.09	328.09	328.09	328.09	54,268.00
18:50	328.4	328.4	328.4	328.4	30,420.00
19:00	328.27	328.27	328.27	328.27	68,077.00
19:10	327.985	327.985	327.985	327.985	46,609.00
19:20	328.355	328.355	328.355	328.355	38,778.00
19:30	328.045	328.045	328.045	328.045	40,113.00
19:40	327.5269	327.5269	327.5269	327.5269	62,659.00
19:50	328.07	328.07	328.07	328.07	60,089.00
20:00	328.605	328.605	328.605	328.605	100,940.00
20:10	328.68	328.68	328.68	328.68	64,738.00
20:20	328.12	328.12	328.12	328.12	42,963.00
20:30	328.785	328.785	328.785	328.785	44,676.00
20:40	328.85	328.85	328.85	328.85	34,938.00
20:50	328.84	328.84	328.84	328.84	26,481.00
21:00	328.88	328.88	328.88	328.88	30,344.00
21:10	329.0899	329.0899	329.0899	329.0899	36,119.00
21:20	328.4475	328.4475	328.4475	328.4475	39,747.00
21:30	328.25	328.25	328.25	328.25	47,813.00
21:40	328.58	328.58	328.58	328.58	49,206.00
21:50	328.745	328.745	328.745	328.745	46,647.00
22:00	328.46	328.46	328.46	328.46	32,269.00
22:10	328.63	328.63	328.63	328.63	112,499.00
22:20	328.595	328.595	328.595	328.595	83,539.00
22:30	328.295	328.295	328.295	328.295	39,952.00
22:40	328.615	328.615	328.615	328.615	108,078.00
22:50	328.4199	328.4199	328.4199	328.4199	113,029.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
14.01.2026 17:00	327.545	326.19	326.19	327.035	8,425,075.00
14.01.2026 17:30	327.075	326.39	326.69	326.39	6,547,245.00
14.01.2026 18:00	326.53	325.775	325.955	326.37	10,658,780.00
14.01.2026 18:30	326.27	324.51	326.27	324.69	19,946,416.00
14.01.2026 19:00	325.075	324.04	324.62	324.415	30,540,839.00
14.01.2026 19:30	325.22	324.04	324.2	325.05	30,245,471.00
14.01.2026 20:00	326.49	325.115	325.115	326.415	41,405,583.00
14.01.2026 20:30	327.65	326.18	326.52	327.63	51,395,085.00
14.01.2026 21:00	328.785	327.595	327.595	328.105	62,300,872.00
14.01.2026 21:30	328.45	327.735	328	328.315	46,917,490.00
14.01.2026 22:00	329.49	328.08	328.08	329.315	66,479,298.00
14.01.2026 22:30	329.675	328.98	329.285	329.05	67,115,202.00
15.01.2026 16:30	331.28	329.01	329.905	330.295	2,986,682.00
15.01.2026 17:00	331.19	329.705	330.14	331.03	6,605,145.00
15.01.2026 17:30	331.64	330.15	330.88	330.6407	8,767,233.00
15.01.2026 18:00	330.62	329.83	330.305	330.455	14,687,070.00
15.01.2026 18:30	330.39	329.545	330.39	329.985	26,020,319.00
15.01.2026 19:00	330.1272	328.565	329.9601	328.565	33,197,163.00
15.01.2026 19:30	329.18	328.18	328.665	328.18	30,308,987.00
15.01.2026 20:00	328.53	327.93	328.21	328.53	34,051,651.00
15.01.2026 20:30	328.98	328.205	328.68	328.45	55,079,097.00
15.01.2026 21:00	328.695	327.24	328.46	327.57	59,210,083.00
15.01.2026 21:30	327.5516	326.6	327.405	327.0578	46,010,471.00
15.01.2026 22:00	327.39	326.43	327.13	327.31	46,816,681.00
15.01.2026 22:30	328.125	327.2	327.305	327.79	66,864,875.00
16.01.2026 16:30	327.99	325.675	326.7507	327.1202	5,042,867.00
16.01.2026 17:00	328.325	326.98	327.7	328.325	7,655,933.00
16.01.2026 17:30	328.63	327.345	328.39	327.74	7,734,298.00
16.01.2026 18:00	328.44	327.63	327.98	328.015	11,907,383.00
16.01.2026 18:30	328.765	327.9	328.01	327.9	20,284,945.00
16.01.2026 19:00	328.5	327.68	327.865	327.945	24,918,167.00
16.01.2026 19:30	328.79	327.5269	327.875	328.67	22,176,738.00
16.01.2026 20:00	328.925	328.0644	328.66	328.91	41,305,295.00
16.01.2026 20:30	329.2499	328.825	328.94	328.8501	41,158,124.00
16.01.2026 21:00	329.125	328.1156	328.93	328.29	40,489,623.00
16.01.2026 21:30	329.06	328.26	328.26	328.71	31,189,519.00
16.01.2026 22:00	329.155	328.15	328.6368	328.535	44,759,483.00
16.01.2026 22:30	329.17	328.19	328.59	328.295	44,823,922.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
21.01.2025	324.58	320.00	320.31	323.63	5,444,172.00
22.01.2025	325.74	322.38	324.77	323.56	5,010,701.00
23.01.2025	328.51	323.57	323.76	328.21	5,263,900.00
24.01.2025	331.08	327.80	328.02	330.20	4,327,037.00
27.01.2025	335.49	328.05	330.00	334.54	6,466,364.00
28.01.2025	337.83	332.89	334.67	334.48	5,976,359.00
29.01.2025	337.11	334.50	334.50	335.88	5,062,253.00
30.01.2025	344.44	339.00	339.51	343.05	7,944,212.00
31.01.2025	351.25	341.71	346.47	341.80	8,620,449.00
03.02.2025	344.09	339.24	340.00	342.19	1,975,294.00
04.02.2025	346.01	342.54	344.60	345.15	5,332,990.00
05.02.2025	348.95	345.25	346.00	348.00	2,368,865.00
06.02.2025	350.65	346.60	349.78	347.48	4,292,493.00
07.02.2025	350.75	347.21	348.00	348.02	4,260,107.00
10.02.2025	351.90	347.70	348.70	351.23	6,058,805.00
11.02.2025	352.12	346.25	348.30	350.72	5,146,365.00
12.02.2025	351.83	347.49	349.16	351.49	6,756,666.00
13.02.2025	355.12	350.73	353.12	354.47	2,606,578.00
14.02.2025	355.43	353.22	354.43	353.81	5,715,889.00
18.02.2025	356.74	352.40	353.69	356.73	5,819,484.00
19.02.2025	357.15	354.18	356.02	355.23	4,147,737.00
20.02.2025	356.13	349.06	355.23	350.49	5,688,831.00
21.02.2025	353.32	347.48	350.49	348.53	6,908,651.00
24.02.2025	350.80	347.36	348.76	349.86	5,053,608.00
25.02.2025	352.59	346.00	351.37	352.16	5,364,737.00
26.02.2025	351.83	348.99	350.00	350.63	5,959,233.00
27.02.2025	360.31	351.67	351.90	355.74	7,292,574.00
28.02.2025	364.00	353.71	354.71	362.71	15,851,260.00
03.03.2025	366.54	359.54	363.00	361.82	9,094,689.00
04.03.2025	360.27	350.40	360.11	352.23	8,951,219.00
05.03.2025	354.11	348.93	350.83	352.68	8,240,962.00
06.03.2025	348.87	340.39	345.96	344.16	8,593,841.00
07.03.2025	346.39	339.14	340.87	345.32	6,355,153.00
10.03.2025	345.01	337.64	339.94	341.48	8,197,999.00
11.03.2025	339.61	329.58	338.41	332.14	9,774,653.00
12.03.2025	336.16	329.11	335.97	332.84	6,291,976.00
13.03.2025	336.20	327.70	330.99	328.55	7,913,836.00
14.03.2025	332.77	326.38	327.21	331.80	7,810,387.00
17.03.2025	336.11	329.76	330.03	334.55	6,149,028.00
18.03.2025	335.80	332.30	335.29	334.77	7,778,142.00
19.03.2025	341.03	334.50	336.80	339.87	5,613,726.00
20.03.2025	342.24	337.66	339.00	339.50	5,428,925.00
21.03.2025	339.43	335.52	337.37	335.66	17,254,660.00
24.03.2025	345.22	337.65	338.65	343.87	5,673,844.00
25.03.2025	345.53	340.67	344.56	344.62	3,930,720.00
26.03.2025	347.38	343.00	345.99	344.18	6,184,445.00
27.03.2025	350.84	343.32	344.00	349.86	7,252,419.00
28.03.2025	351.61	341.61	349.19	342.85	5,547,742.00
31.03.2025	351.86	334.49	339.35	350.46	9,949,699.00
01.04.2025	350.45	342.57	350.44	346.35	7,466,840.00
02.04.2025	348.20	343.05	343.44	346.33	5,654,003.00
03.04.2025	344.73	331.00	333.90	339.39	8,784,287.00
04.04.2025	334.65	312.12	330.00	313.13	10,984,120.00
07.04.2025	322.18	299.00	302.07	312.32	11,835,690.00
08.04.2025	326.28	303.93	322.24	308.27	9,563,034.00
09.04.2025	334.03	305.64	305.64	332.43	11,211,840.00
10.04.2025	330.16	313.27	328.02	324.61	8,701,940.00
11.04.2025	336.98	322.54	324.43	333.40	6,801,161.00
14.04.2025	339.61	333.14	336.41	335.18	5,009,438.00
15.04.2025	339.39	335.00	336.72	335.81	4,382,437.00
16.04.2025	337.22	328.86	335.00	331.33	5,837,366.00
17.04.2025	334.32	328.44	331.07	329.61	5,637,475.00
21.04.2025	329.15	316.65	329.00	320.10	6,361,298.00
22.04.2025	332.56	322.39	323.86	331.40	5,121,548.00
23.04.2025	341.25	333.20	337.24	334.37	8,904,251.00
24.04.2025	336.77	331.25	333.28	335.71	8,049,087.00
25.04.2025	336.36	332.17	334.76	335.50	4,388,315.00
28.04.2025	339.33	335.02	336.77	337.51	5,412,454.00
29.04.2025	342.27	336.46	338.50	341.52	5,446,466.00
30.04.2025	346.52	333.24	334.44	345.50	9,512,078.00
01.05.2025	345.72	340.12	345.58	342.45	5,842,806.00
02.05.2025	350.09	346.12	347.22	347.60	6,110,173.00
05.05.2025	351.05	346.12	347.00	348.64	3,864,305.00
06.05.2025	349.65	345.76	346.40	347.70	3,429,633.00
07.05.2025	351.15	347.21	348.70	349.85	5,452,340.00
08.05.2025	355.33	350.95	352.00	351.27	4,150,491.00
09.05.2025	353.80	350.67	351.83	352.54	2,332,893.00
12.05.2025	361.89	351.13	359.14	355.85	7,962,837.00
13.05.2025	358.87	354.58	355.52	356.14	5,403,600.00
14.05.2025	358.41	355.21	356.67	356.46	6,206,860.00
15.05.2025	363.73	356.67	356.89	362.30	5,808,115.00
16.05.2025	366.19	360.89	362.95	365.12	5,812,572.00
19.05.2025	369.15	362.32	363.02	367.90	5,078,499.00
20.05.2025	368.25	364.69	367.78	366.84	5,279,510.00
21.05.2025	365.99	358.08	363.72	358.30	6,120,934.00
22.05.2025	360.00	356.56	357.76	357.97	4,930,994.00
23.05.2025	356.00	352.22	353.74	353.54	5,340,925.00
27.05.2025	360.00	354.48	355.41	359.30	6,239,541.00
28.05.2025	360.91	358.04	359.34	359.73	3,291,331.00
29.05.2025	363.04	358.72	360.35	362.40	4,585,244.00
30.05.2025	367.04	361.35	361.35	365.19	8,723,429.00
02.06.2025	365.46	359.96	362.77	365.32	3,844,479.00
03.06.2025	366.88	361.50	364.58	365.86	5,172,302.00
04.06.2025	369.66	366.31	366.71	368.00	4,199,051.00
05.06.2025	371.00	365.93	370.00	366.77	6,874,759.00
06.06.2025	371.00	367.55	369.01	370.22	5,007,599.00
09.06.2025	369.79	362.05	369.79	366.66	4,998,394.00
10.06.2025	371.44	366.68	367.00	370.70	4,107,114.00
11.06.2025	375.51	369.38	370.00	373.31	5,561,928.00
12.06.2025	374.17	369.55	372.23	371.40	4,868,040.00
13.06.2025	363.01	345.00	361.51	352.85	14,172,510.00
16.06.2025	360.22	354.33	356.49	355.48	7,227,629.00
17.06.2025	359.60	353.32	353.49	357.84	5,498,797.00
18.06.2025	358.48	338.04	357.85	340.38	14,977,910.00
20.06.2025	340.00	334.92	338.95	338.57	19,324,700.00
23.06.2025	344.30	335.63	337.50	343.75	7,535,105.00
24.06.2025	354.56	347.92	351.52	351.63	10,166,960.00
25.06.2025	351.29	345.26	350.45	345.26	6,828,212.00
26.06.2025	346.91	342.03	343.77	346.03	8,809,882.00
27.06.2025	352.01	345.66	346.59	348.61	6,587,175.00
30.06.2025	355.61	349.06	349.35	355.05	7,077,016.00
01.07.2025	357.00	351.42	353.82	355.47	6,596,605.00
02.07.2025	356.36	350.00	354.60	354.22	5,130,222.00
03.07.2025	359.00	353.61	354.59	358.86	3,702,502.00
07.07.2025	359.66	354.49	358.92	356.64	5,132,378.00
08.07.2025	358.27	353.25	356.68	354.55	6,964,133.00
09.07.2025	357.76	353.75	355.07	357.76	7,295,137.00
10.07.2025	357.62	353.45	356.83	355.88	6,115,413.00
11.07.2025	353.81	344.39	352.51	347.93	7,575,222.00
14.07.2025	351.97	345.01	347.39	350.50	5,598,511.00
15.07.2025	350.21	346.76	348.12	347.02	4,886,148.00
16.07.2025	350.67	345.80	347.29	349.90	5,541,418.00
17.07.2025	351.37	348.48	350.00	349.81	4,740,914.00
18.07.2025	349.50	347.16	349.50	349.05	4,916,486.00
21.07.2025	353.65	348.40	349.06	350.94	5,213,630.00
22.07.2025	354.48	350.20	351.10	351.86	4,610,510.00
23.07.2025	355.78	351.21	353.00	355.29	4,381,864.00
24.07.2025	357.18	353.86	354.82	353.97	5,882,019.00
25.07.2025	357.65	353.01	354.00	357.04	3,914,672.00
28.07.2025	358.32	354.73	356.38	355.47	3,918,352.00
29.07.2025	358.32	350.81	356.29	351.29	7,064,941.00
30.07.2025	356.62	347.23	351.70	350.91	12,094,110.00
31.07.2025	352.82	345.09	348.93	345.47	8,631,971.00
01.08.2025	346.17	338.10	344.10	339.35	8,655,089.00
04.08.2025	344.38	340.00	341.70	342.15	7,331,684.00
05.08.2025	342.46	335.55	342.15	337.43	7,290,360.00
06.08.2025	341.43	335.43	338.30	339.74	5,920,465.00
07.08.2025	342.15	328.70	341.43	332.09	7,793,520.00
08.08.2025	337.38	332.73	333.68	336.78	6,070,078.00
11.08.2025	337.86	334.51	336.73	335.90	5,710,872.00
12.08.2025	338.65	334.81	335.20	336.74	5,678,330.00
13.08.2025	343.48	336.78	336.98	342.55	5,691,620.00
14.08.2025	346.08	341.67	342.94	345.49	6,168,585.00
15.08.2025	348.36	342.86	346.24	344.47	4,922,721.00
18.08.2025	345.73	340.95	343.84	342.74	3,998,327.00
19.08.2025	346.34	341.89	342.56	342.45	4,350,278.00
20.08.2025	347.44	342.85	343.40	343.93	5,824,370.00
21.08.2025	344.52	339.72	342.89	343.69	5,969,391.00
22.08.2025	351.20	345.22	345.22	350.04	4,971,827.00
25.08.2025	350.72	347.50	349.61	348.82	8,005,832.00
26.08.2025	353.40	347.45	348.69	351.18	5,872,395.00
27.08.2025	353.42	349.84	350.71	350.35	5,501,653.00
28.08.2025	351.04	348.60	350.60	349.86	4,959,606.00
29.08.2025	352.63	349.00	350.46	351.78	3,670,543.00
02.09.2025	350.17	346.08	349.31	350.07	4,899,084.00
03.09.2025	350.89	347.26	349.34	350.87	4,047,481.00
04.09.2025	352.63	349.15	350.73	350.99	4,318,333.00
05.09.2025	352.62	340.20	351.38	343.22	5,442,321.00
08.09.2025	344.38	341.00	342.34	342.30	4,670,151.00
09.09.2025	346.32	341.29	341.69	343.99	4,642,586.00
10.09.2025	342.61	336.44	342.61	338.12	6,457,199.00
11.09.2025	343.53	337.87	338.73	343.49	5,149,143.00
12.09.2025	343.19	339.17	341.22	339.43	3,515,368.00
15.09.2025	342.71	338.39	340.61	339.05	4,281,692.00
16.09.2025	340.54	333.47	336.24	340.03	5,525,300.00
17.09.2025	346.20	339.52	339.94	346.20	5,756,843.00
18.09.2025	345.65	340.22	345.65	339.04	2,292,693.00
19.09.2025	342.69	338.25	340.36	341.57	4,026,300.00
22.09.2025	344.86	338.77	339.63	344.52	2,202,555.00
23.09.2025	345.26	337.68	344.96	338.77	2,580,014.00
24.09.2025	339.90	337.93	339.00	338.65	2,029,567.00
25.09.2025	340.20	334.51	338.24	336.03	1,292,913.00
26.09.2025	339.49	336.23	337.56	337.50	2,189,987.00
29.09.2025	340.64	335.55	337.50	340.18	2,288,238.00
30.09.2025	345.61	338.51	340.02	341.41	3,424,081.00
01.10.2025	349.36	340.61	340.61	347.92	4,288,836.00
02.10.2025	347.17	343.56	346.31	346.03	2,467,832.00
03.10.2025	353.16	346.05	346.20	349.95	2,512,793.00
06.10.2025	350.98	344.35	350.00	349.23	2,441,537.00
07.10.2025	354.33	350.28	350.28	352.46	2,992,977.00
08.10.2025	355.00	351.12	353.00	351.52	2,072,072.00
09.10.2025	352.73	345.58	351.79	347.02	2,255,731.00
10.10.2025	350.40	343.25	347.94	343.81	3,222,952.00
13.10.2025	347.66	340.73	344.04	343.31	2,152,078.00
14.10.2025	350.00	340.34	341.52	348.35	2,161,674.00
15.10.2025	350.08	344.00	348.50	345.95	1,767,831.00
16.10.2025	345.69	334.17	345.27	336.40	3,195,988.00
17.10.2025	343.43	337.00	337.50	341.83	2,553,130.00
20.10.2025	344.96	338.94	342.20	344.50	1,780,050.00
21.10.2025	349.65	343.02	343.34	347.09	1,935,624.00
22.10.2025	348.17	344.50	347.47	345.35	2,272,717.00
23.10.2025	347.15	344.46	346.20	345.83	2,311,508.00
24.10.2025	349.08	345.32	348.01	348.14	1,865,118.00
27.10.2025	349.52	345.01	348.84	348.07	2,066,623.00
28.10.2025	349.89	346.52	348.16	347.42	3,646,056.00
29.10.2025	350.98	339.00	348.82	341.40	4,222,888.00
30.10.2025	349.71	341.93	342.16	344.87	3,200,608.00
31.10.2025	342.91	338.17	342.03	341.12	3,197,904.00
03.11.2025	342.39	334.82	342.39	336.88	2,200,536.00
04.11.2025	340.32	334.26	336.48	340.32	3,038,507.00
05.11.2025	342.11	336.36	340.20	340.24	2,579,733.00
06.11.2025	338.45	333.71	337.18	337.06	3,288,998.00
07.11.2025	338.29	334.85	337.17	336.09	2,695,751.00
10.11.2025	338.68	334.32	336.65	335.07	2,605,676.00
11.11.2025	339.09	333.20	335.37	339.09	2,148,688.00
12.11.2025	344.26	337.40	338.50	339.02	3,064,858.00
13.11.2025	341.46	335.60	339.04	336.10	2,555,961.00
14.11.2025	336.08	329.03	335.00	329.99	3,308,297.00
17.11.2025	333.35	324.95	331.01	325.73	3,375,788.00
18.11.2025	325.00	318.00	324.34	321.05	4,846,093.00
19.11.2025	324.57	319.87	321.50	324.01	3,411,728.00
20.11.2025	328.40	323.16	324.65	324.09	2,851,855.00
21.11.2025	331.08	324.29	325.84	328.15	4,249,088.00
24.11.2025	330.73	326.00	329.77	328.33	3,400,002.00
25.11.2025	336.06	328.90	329.00	334.56	2,708,444.00
26.11.2025	335.71	333.05	334.50	334.04	1,955,955.00
28.11.2025	335.02	332.00	334.98	334.21	1,922,494.00
01.12.2025	333.30	330.14	332.90	330.58	2,767,140.00
02.12.2025	332.80	327.21	330.90	329.53	2,417,576.00
03.12.2025	332.35	329.35	330.60	329.88	3,074,316.00
04.12.2025	332.38	324.28	330.36	327.03	2,946,855.00
05.12.2025	334.11	326.40	326.94	331.11	2,588,685.00
08.12.2025	330.58	324.71	330.02	327.01	2,507,245.00
09.12.2025	328.23	325.10	327.27	326.56	2,091,666.00
10.12.2025	328.76	325.30	326.45	325.92	2,623,484.00
11.12.2025	347.22	330.06	332.00	345.70	6,097,649.00
12.12.2025	349.84	345.97	347.87	348.18	3,608,638.00
15.12.2025	348.45	343.83	348.38	346.82	3,412,520.00
16.12.2025	347.62	343.72	346.01	345.57	2,727,027.00
17.12.2025	347.79	343.68	345.60	344.64	2,963,854.00
18.12.2025	347.53	344.27	345.00	346.01	2,673,796.00
19.12.2025	349.82	346.15	346.87	349.20	8,340,283.00
22.12.2025	353.44	349.59	349.66	352.06	1,981,668.00
23.12.2025	356.38	352.00	352.25	353.37	1,790,146.00
24.12.2025	355.98	353.04	353.33	355.07	831,523.00
26.12.2025	356.73	353.71	355.15	355.25	930,236.00
29.12.2025	356.55	353.80	355.70	354.67	1,332,900.00
30.12.2025	354.87	352.67	353.90	353.64	1,615,759.00
31.12.2025	355.20	350.69	353.81	350.81	1,497,099.00
02.01.2026	350.00	343.48	349.94	346.45	2,998,055.00
05.01.2026	357.54	344.05	344.41	353.82	3,714,718.00
06.01.2026	358.62	352.00	352.00	357.53	3,115,624.00
07.01.2026	358.28	354.51	357.91	355.91	2,839,686.00
08.01.2026	356.35	349.50	354.50	352.00	3,192,814.00
09.01.2026	354.70	349.16	352.55	349.77	2,335,951.00
12.01.2026	346.51	337.32	343.45	343.55	6,501,313.00
13.01.2026	337.52	323.83	337.24	327.83	10,501,920.00
14.01.2026	329.81	323.94	328.66	329.19	4,610,325.00
15.01.2026	331.69	326.37	329.86	328.00	3,917,221.00
16.01.2026	329.25	325.40	326.89	328.32	3,258,384.00

צרו איתנו קשר *5988