גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > פיליפ מוריס אינטרנשיונל > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 07.08.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית פיליפ מוריס אינטרנשיונל

Philip Morris International

מניה PM ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	186.7205	186.7205	186.7205	186.7205	0.00
16:50	187.585	187.585	187.585	187.585	16,428.00
17:00	187.8025	187.8025	187.8025	187.8025	15,869.00
17:10	187.88	187.88	187.88	187.88	42,018.00
17:20	189.095	189.095	189.095	189.095	183,276.00
17:30	189.045	189.045	189.045	189.045	101,064.00
17:40	188.725	188.725	188.725	188.725	28,490.00
17:50	189.545	189.545	189.545	189.545	91,119.00
18:00	189.325	189.325	189.325	189.325	44,672.00
18:10	189.075	189.075	189.075	189.075	51,755.00
18:20	189.11	189.11	189.11	189.11	41,498.00
18:30	189.79	189.79	189.79	189.79	50,667.00
18:40	189.6	189.6	189.6	189.6	32,776.00
18:50	189.72	189.72	189.72	189.72	15,921.00
19:00	189.32	189.32	189.32	189.32	102,844.00
19:10	189.18	189.18	189.18	189.18	29,647.00
19:20	189.04	189.04	189.04	189.04	24,919.00
19:30	188.95	188.95	188.95	188.95	19,039.00
19:40	189.355	189.355	189.355	189.355	56,321.00
19:50	189.51	189.51	189.51	189.51	16,612.00
20:00	189.245	189.245	189.245	189.245	30,139.00
20:10	189.41	189.41	189.41	189.41	9,446.00
20:20	189.12	189.12	189.12	189.12	28,047.00
20:30	189.2422	189.2422	189.2422	189.2422	21,706.00
20:40	189.05	189.05	189.05	189.05	23,271.00
20:50	189.145	189.145	189.145	189.145	26,780.00
21:00	189.245	189.245	189.245	189.245	35,637.00
21:10	189.4	189.4	189.4	189.4	35,038.00
21:20	189.32	189.32	189.32	189.32	61,332.00
21:30	189.34	189.34	189.34	189.34	20,758.00
21:40	189.32	189.32	189.32	189.32	25,344.00
21:50	189.29	189.29	189.29	189.29	14,798.00
22:00	189.15	189.15	189.15	189.15	26,299.00
22:10	188.91	188.91	188.91	188.91	44,104.00
22:20	189.08	189.08	189.08	189.08	42,847.00
22:30	189.205	189.205	189.205	189.205	33,150.00
22:40	189.52	189.52	189.52	189.52	118,537.00
22:50	189.5983	189.5983	189.5983	189.5983	73,024.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.08.2026 17:00	186.02	184.87	185.73	185.08	2,930,128.00
04.08.2026 17:30	185.48	184.485	185.3	185.47	4,342,568.00
04.08.2026 18:00	185.38	184.65	185.345	184.69	7,011,382.00
04.08.2026 18:30	185.065	184.66	184.745	184.775	9,507,711.00
04.08.2026 19:00	184.82	184.382	184.525	184.66	8,347,761.00
04.08.2026 19:30	185.29	184.39	184.605	185.18	11,133,450.00
04.08.2026 20:00	186.11	185.02	185.13	185.72	14,830,870.00
04.08.2026 20:30	185.9499	185.58	185.7775	185.71	17,675,284.00
04.08.2026 21:00	185.93	185.47	185.77	185.525	19,509,251.00
04.08.2026 21:30	185.865	185.465	185.465	185.7094	21,220,822.00
04.08.2026 22:00	187.27	185.78	185.78	186.065	25,713,304.00
04.08.2026 22:30	186.875	185.55	185.84	186.875	28,394,812.00
05.08.2026 16:30	187.91	186.24	187.91	187.15	405,891.00
05.08.2026 17:00	187.74	186.78	187.08	187.115	1,179,287.00
05.08.2026 17:30	187.29	185.6	187.29	185.695	1,883,988.00
05.08.2026 18:00	186.345	185.7825	186.01	186.23	3,106,098.00
05.08.2026 18:30	186.69	186	186.17	186.08	9,679,276.00
05.08.2026 19:00	188.23	186.02	186.02	187.455	10,152,141.00
05.08.2026 19:30	188.48	187.455	187.455	188.235	10,580,172.00
05.08.2026 20:00	189.01	188.23	188.23	188.91	25,117,270.00
05.08.2026 20:30	189.47	188.75	188.92	189.47	24,086,583.00
05.08.2026 21:00	189.685	189.29	189.3787	189.355	29,876,467.00
05.08.2026 21:30	189.59	189.2	189.375	189.22	21,921,673.00
05.08.2026 22:00	190.0399	188.945	189.15	189.82	28,411,604.00
05.08.2026 22:30	190.26	189.22	189.89	189.22	36,642,792.00
06.08.2026 16:30	191.44	187.195	191.44	187.255	511,876.00
06.08.2026 17:00	187.41	186.66	187.245	187.275	1,761,662.00
06.08.2026 17:30	187.91	186.805	187.125	187.84	2,489,254.00
06.08.2026 18:00	187.945	187.395	187.945	187.59	4,098,786.00
06.08.2026 18:30	188.17	187.41	187.51	188.17	5,825,904.00
06.08.2026 19:00	189.22	188.3996	188.46	189.19	5,701,861.00
06.08.2026 19:30	189.3	188.26	189.3	188.26	7,022,305.00
06.08.2026 20:00	188.98	188.2	188.25	188.515	19,349,530.00
06.08.2026 20:30	189.53	188.255	188.48	189.22	22,488,386.00
06.08.2026 21:00	189.32	188.345	189.25	188.355	24,592,265.00
06.08.2026 21:30	188.63	188.26	188.4	188.6	23,833,005.00
06.08.2026 22:00	188.67	188.22	188.62	188.375	25,757,156.00
06.08.2026 22:30	188.64	187.72	188.515	188	24,023,314.00
07.08.2026 16:30	188.1	186.67	187.265	187.57	308,494.00
07.08.2026 17:00	189.285	187.52	187.89	188.93	3,388,393.00
07.08.2026 17:30	189.595	188.71	188.765	188.98	7,183,359.00
07.08.2026 18:00	189.79	188.8625	189	189.7099	7,439,733.00
07.08.2026 18:30	189.91	189.01	189.55	189.01	9,618,250.00
07.08.2026 19:00	189.225	188.83	189.01	189.01	12,053,949.00
07.08.2026 19:30	189.54	189.135	189.49	189.135	11,388,063.00
07.08.2026 20:00	189.41	188.83	189.135	189.075	13,314,583.00
07.08.2026 20:30	189.33	188.9	189.08	189.2532	15,268,426.00
07.08.2026 21:00	189.6	189.21	189.315	189.27	16,427,165.00
07.08.2026 21:30	189.45	189.15	189.2	189.16	15,466,379.00
07.08.2026 22:00	189.585	188.77	189.12	189.245	17,498,779.00
07.08.2026 22:30	190.16	189.27	189.295	189.5	23,299,834.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
11.08.2025	171.22	166.39	170.70	170.32	5,349,484.00
12.08.2025	171.00	167.78	170.28	168.60	5,422,682.00
13.08.2025	168.35	164.56	168.32	165.88	4,755,278.00
14.08.2025	167.35	164.64	165.77	165.27	3,290,285.00
15.08.2025	166.82	164.19	165.26	166.19	4,023,914.00
18.08.2025	167.29	165.38	165.94	166.60	3,769,167.00
19.08.2025	169.09	166.30	166.35	168.77	3,424,014.00
20.08.2025	173.17	169.21	170.00	172.85	5,088,454.00
21.08.2025	174.88	172.75	173.00	174.49	4,343,138.00
22.08.2025	175.23	170.05	174.77	171.75	4,760,419.00
25.08.2025	171.94	166.83	171.76	167.37	4,816,087.00
26.08.2025	167.58	165.53	167.34	166.68	5,809,106.00
27.08.2025	166.02	163.93	165.90	164.19	5,137,752.00
28.08.2025	166.27	161.96	164.05	165.77	7,292,537.00
29.08.2025	167.29	165.17	166.41	167.13	5,357,074.00
02.09.2025	168.04	163.38	166.57	167.40	6,011,140.00
03.09.2025	166.90	161.16	165.70	163.22	7,260,937.00
04.09.2025	164.50	159.79	162.16	161.15	7,833,138.00
05.09.2025	162.06	160.07	161.47	161.55	4,056,451.00
08.09.2025	162.79	159.57	161.66	162.72	5,993,588.00
09.09.2025	165.04	161.10	162.13	164.74	3,842,813.00
10.09.2025	165.83	164.02	164.78	165.31	3,943,397.00
11.09.2025	169.86	165.20	165.90	167.90	4,792,901.00
12.09.2025	168.79	165.10	167.32	166.11	3,691,179.00
15.09.2025	165.51	161.47	165.51	161.64	4,325,451.00
16.09.2025	164.37	161.43	162.03	162.96	6,281,150.00
17.09.2025	167.08	163.34	163.79	166.30	5,389,276.00
18.09.2025	164.69	161.12	164.03	161.76	2,646,920.00
19.09.2025	163.79	161.33	162.25	162.93	2,268,094.00
22.09.2025	163.46	159.91	162.15	162.12	2,812,610.00
23.09.2025	164.16	161.11	161.81	163.72	1,717,645.00
24.09.2025	164.82	162.81	163.33	163.07	2,865,090.00
25.09.2025	165.25	163.32	164.38	164.13	1,354,040.00
26.09.2025	164.97	163.00	164.61	164.90	1,849,478.00
29.09.2025	164.98	162.50	164.40	162.99	2,453,007.00
30.09.2025	163.60	161.70	162.87	162.17	2,211,910.00
01.10.2025	164.06	158.45	162.74	160.85	5,151,017.00
02.10.2025	162.13	157.56	160.61	157.93	3,386,478.00
03.10.2025	156.40	151.15	155.80	153.25	6,463,137.00
06.10.2025	153.62	150.88	152.17	153.56	3,689,663.00
07.10.2025	155.14	152.31	153.35	154.53	3,878,739.00
08.10.2025	155.34	152.19	154.25	155.27	3,572,492.00
09.10.2025	156.88	153.51	155.27	156.86	2,316,783.00
10.10.2025	161.54	156.96	156.96	160.45	3,112,835.00
13.10.2025	159.53	156.61	158.50	159.47	3,350,764.00
14.10.2025	161.15	157.95	159.00	159.07	2,761,847.00
15.10.2025	159.95	157.45	157.79	157.73	2,379,564.00
16.10.2025	158.65	155.70	158.55	155.95	2,640,512.00
17.10.2025	158.98	156.87	157.40	158.06	2,347,796.00
20.10.2025	160.70	157.18	158.06	158.02	4,172,190.00
21.10.2025	155.93	142.33	155.91	152.08	17,651,030.00
22.10.2025	156.95	151.00	151.74	156.89	7,603,635.00
23.10.2025	159.11	156.35	157.34	157.70	4,810,726.00
24.10.2025	158.62	157.38	158.16	157.82	3,219,181.00
27.10.2025	156.73	152.93	156.53	153.24	6,289,851.00
28.10.2025	153.04	148.14	152.95	149.81	4,284,431.00
29.10.2025	150.14	146.39	149.28	146.78	3,384,021.00
30.10.2025	147.42	145.04	146.85	145.73	2,743,513.00
31.10.2025	145.54	143.17	145.00	144.30	3,023,264.00
03.11.2025	145.12	142.11	143.50	144.57	3,038,399.00
04.11.2025	147.77	144.22	145.57	147.66	3,113,422.00
05.11.2025	150.31	147.32	148.47	148.41	2,739,468.00
06.11.2025	150.88	147.34	148.96	149.93	3,776,760.00
07.11.2025	153.52	149.37	151.30	153.39	4,168,740.00
10.11.2025	155.16	151.35	152.20	155.10	2,271,396.00
11.11.2025	157.51	155.27	155.56	156.89	1,744,837.00
12.11.2025	157.33	155.50	156.24	155.60	2,636,296.00
13.11.2025	156.06	153.00	155.65	155.16	3,282,238.00
14.11.2025	155.55	152.82	155.21	155.44	1,810,936.00
17.11.2025	154.75	151.77	154.75	152.76	2,547,509.00
18.11.2025	157.62	152.82	153.46	155.85	2,583,726.00
19.11.2025	156.67	154.01	155.20	155.60	2,000,536.00
20.11.2025	156.26	154.13	155.36	155.66	2,058,950.00
21.11.2025	157.79	154.41	156.13	155.25	3,246,914.00
24.11.2025	155.13	150.09	154.31	150.99	3,873,879.00
25.11.2025	158.23	152.42	152.65	157.39	3,642,363.00
26.11.2025	158.16	156.29	157.96	156.50	2,153,405.00
28.11.2025	157.53	155.30	155.64	157.45	899,613.00
01.12.2025	157.99	155.51	157.19	156.28	1,732,429.00
02.12.2025	156.38	153.43	155.98	154.59	2,590,862.00
03.12.2025	155.51	151.55	155.19	151.74	1,837,195.00
04.12.2025	151.71	146.35	150.70	148.57	4,197,765.00
05.12.2025	148.92	147.30	148.30	147.79	3,065,130.00
08.12.2025	149.87	146.65	147.66	148.33	3,783,557.00
09.12.2025	150.89	148.04	148.89	150.39	2,231,420.00
10.12.2025	150.59	148.21	150.20	149.74	3,642,605.00
11.12.2025	152.64	150.41	151.07	150.95	1,634,839.00
12.12.2025	153.69	149.51	151.06	153.64	2,902,093.00
15.12.2025	159.27	153.52	153.83	158.41	3,771,206.00
16.12.2025	159.87	157.48	158.84	157.95	2,379,743.00
17.12.2025	159.49	156.77	157.91	158.63	4,164,881.00
18.12.2025	159.01	156.49	158.10	157.30	2,528,114.00
19.12.2025	159.85	156.65	157.59	156.84	4,289,108.00
22.12.2025	161.18	156.99	157.44	159.71	3,910,646.00
23.12.2025	162.32	159.27	159.46	162.10	1,944,597.00
24.12.2025	163.70	161.92	162.28	162.69	701,008.00
26.12.2025	162.62	160.89	161.32	161.06	1,013,230.00
29.12.2025	162.28	160.30	161.00	161.93	1,724,580.00
30.12.2025	162.38	161.18	161.88	161.97	1,337,853.00
31.12.2025	161.99	160.29	161.48	160.43	1,157,666.00
02.01.2026	162.15	159.21	160.21	160.29	2,064,292.00
05.01.2026	160.45	155.30	158.85	159.88	3,679,361.00
06.01.2026	160.20	155.14	159.77	155.17	2,379,334.00
07.01.2026	156.42	153.72	155.14	155.15	2,914,636.00
08.01.2026	159.43	155.51	155.51	158.80	1,804,324.00
09.01.2026	162.78	159.18	159.00	162.64	2,149,979.00
12.01.2026	165.32	162.33	162.86	165.18	2,809,297.00
13.01.2026	166.76	163.31	164.76	165.83	1,653,948.00
14.01.2026	171.29	166.57	166.65	171.12	2,644,314.00
15.01.2026	174.01	170.03	170.36	172.56	2,313,231.00
16.01.2026	174.27	170.77	171.85	173.56	2,032,797.00
20.01.2026	171.57	166.87	170.88	166.87	2,578,026.00
21.01.2026	169.01	163.16	167.47	168.84	2,926,471.00
22.01.2026	170.16	167.00	169.02	170.03	1,913,583.00
23.01.2026	173.25	168.74	169.95	173.02	2,634,864.00
26.01.2026	176.08	173.11	173.49	175.84	2,794,594.00
27.01.2026	179.31	174.67	176.00	178.90	2,072,247.00
28.01.2026	181.00	177.38	178.16	178.61	2,547,662.00
29.01.2026	180.20	177.02	178.39	177.87	4,247,480.00
30.01.2026	180.09	175.14	177.75	179.52	5,252,850.00
02.02.2026	180.86	177.13	179.78	179.94	3,712,949.00
03.02.2026	181.76	176.84	179.95	176.98	4,896,629.00
04.02.2026	180.44	177.31	179.42	180.41	4,293,264.00
05.02.2026	184.40	180.65	182.51	181.99	3,497,485.00
06.02.2026	186.55	178.00	180.83	182.69	4,377,556.00
09.02.2026	183.85	178.58	182.19	181.71	2,638,173.00
10.02.2026	183.31	179.71	181.42	182.60	2,219,398.00
11.02.2026	188.34	182.12	182.40	186.26	3,153,745.00
12.02.2026	190.98	185.87	186.35	188.85	2,826,548.00
13.02.2026	190.25	186.80	188.42	187.45	1,814,511.00
17.02.2026	187.56	183.30	187.56	183.66	2,211,239.00
18.02.2026	185.00	182.15	184.02	182.66	1,608,843.00
19.02.2026	183.79	181.01	182.32	183.49	1,406,808.00
20.02.2026	185.00	182.12	184.89	183.40	1,731,080.00
23.02.2026	188.26	183.53	183.97	187.26	2,851,692.00
24.02.2026	187.57	183.39	186.64	186.98	2,110,409.00
25.02.2026	191.30	185.66	186.15	189.80	3,771,090.00
26.02.2026	190.25	187.16	189.55	187.50	2,756,860.00
27.02.2026	190.08	185.70	188.05	186.81	2,311,713.00
02.03.2026	187.50	183.63	186.48	183.83	1,744,298.00
03.03.2026	183.13	175.64	183.10	177.93	3,034,172.00
04.03.2026	179.31	175.83	177.57	179.00	2,261,874.00
05.03.2026	176.90	167.93	176.69	169.66	4,509,646.00
06.03.2026	170.06	166.90	169.02	169.96	2,532,949.00
09.03.2026	173.27	169.25	169.40	173.26	2,958,826.00
10.03.2026	174.28	171.76	172.50	172.86	3,024,196.00
11.03.2026	172.12	165.26	172.14	166.90	3,796,200.00
12.03.2026	172.14	163.33	164.01	172.01	3,457,818.00
13.03.2026	176.05	172.39	173.48	174.70	3,864,301.00
16.03.2026	177.25	174.60	176.10	174.84	1,431,174.00
17.03.2026	176.80	172.52	175.20	172.89	1,489,433.00
18.03.2026	170.74	164.91	170.71	166.12	2,102,233.00
19.03.2026	165.13	161.85	164.45	163.37	2,227,575.00
20.03.2026	164.63	161.83	163.36	163.10	2,780,589.00
23.03.2026	164.96	162.44	164.20	163.24	2,131,004.00
24.03.2026	167.50	161.82	162.69	163.90	2,825,237.00
25.03.2026	165.98	163.00	164.71	165.61	1,712,303.00
26.03.2026	166.00	161.95	165.52	162.53	1,440,727.00
27.03.2026	165.27	162.25	162.96	163.50	1,829,736.00
30.03.2026	165.74	163.71	165.35	164.83	2,307,001.00
31.03.2026	166.47	163.98	165.74	165.35	1,521,199.00
01.04.2026	162.47	151.63	161.54	157.36	5,262,193.00
02.04.2026	159.38	156.25	157.74	158.06	2,351,076.00
06.04.2026	160.36	157.53	158.25	160.32	1,415,029.00
07.04.2026	161.14	157.31	159.97	157.44	1,650,828.00
08.04.2026	161.18	155.14	156.84	160.90	2,621,492.00
09.04.2026	162.31	159.17	159.58	161.18	1,594,501.00
10.04.2026	161.82	158.18	161.82	160.48	2,338,338.00
13.04.2026	163.63	160.03	160.90	162.76	2,936,921.00
14.04.2026	160.51	157.87	161.83	159.49	2,159,580.00
15.04.2026	159.55	157.12	158.93	157.25	1,874,163.00
16.04.2026	158.43	155.29	156.82	156.24	1,744,800.00
17.04.2026	158.02	154.92	155.12	157.80	2,694,256.00
20.04.2026	160.07	157.10	159.14	157.60	2,005,079.00
21.04.2026	157.65	153.18	157.10	153.19	2,625,227.00
22.04.2026	164.70	156.00	156.59	164.01	3,932,449.00
23.04.2026	170.88	163.70	164.82	169.21	3,271,785.00
24.04.2026	168.16	162.92	167.90	164.19	2,588,112.00
27.04.2026	164.91	160.70	163.23	160.90	2,181,153.00
28.04.2026	166.26	162.50	163.50	165.93	2,168,728.00
29.04.2026	164.79	161.93	163.62	162.76	1,674,850.00
30.04.2026	166.82	162.56	163.44	165.12	2,080,516.00
01.05.2026	167.62	165.51	166.05	166.54	1,965,369.00
05.05.2026	169.64	166.00	168.64	169.50	1,852,955.00
06.05.2026	171.24	168.61	169.26	170.53	2,044,693.00
07.05.2026	171.74	168.94	169.73	171.14	1,966,333.00
08.05.2026	172.24	170.31	171.90	170.91	2,080,000.00
11.05.2026	182.28	173.00	173.76	182.12	3,727,086.00
12.05.2026	190.90	180.00	183.88	186.91	3,934,375.00
13.05.2026	189.64	185.39	187.50	187.93	2,267,311.00
14.05.2026	192.92	187.63	188.23	191.93	2,031,881.00
15.05.2026	192.95	189.42	192.10	189.54	2,837,006.00
18.05.2026	191.98	186.97	189.00	191.61	1,873,067.00
19.05.2026	193.04	188.54	191.00	191.79	1,964,995.00
20.05.2026	189.91	185.67	189.73	188.62	3,419,388.00
21.05.2026	189.70	187.41	188.50	188.44	1,601,021.00
22.05.2026	190.49	187.35	187.72	189.03	1,215,862.00
26.05.2026	190.00	181.12	189.60	181.74	2,597,843.00
27.05.2026	183.21	180.28	182.63	182.03	2,355,285.00
28.05.2026	183.61	178.22	182.12	178.62	1,536,278.00
29.05.2026	178.09	174.91	176.88	177.38	2,719,008.00
01.06.2026	176.12	172.18	175.63	172.66	1,643,030.00
02.06.2026	175.23	170.00	170.15	173.77	1,924,760.00
03.06.2026	178.92	173.50	174.00	176.09	1,281,200.00
04.06.2026	179.28	174.73	177.68	174.99	1,591,444.00
05.06.2026	180.36	175.07	176.70	178.43	2,036,190.00
08.06.2026	180.00	174.46	178.71	176.04	1,663,767.00
09.06.2026	179.16	172.40	175.08	178.44	2,047,765.00
10.06.2026	183.10	179.23	180.58	182.95	2,375,337.00
11.06.2026	184.91	180.25	184.56	180.78	2,298,553.00
12.06.2026	185.12	180.42	181.01	184.42	1,304,780.00
15.06.2026	183.90	180.64	182.59	181.93	2,918,623.00
16.06.2026	186.22	181.32	183.77	184.25	2,810,997.00
17.06.2026	182.82	178.49	181.59	179.55	2,835,813.00
18.06.2026	180.46	177.04	178.99	178.41	4,825,778.00
22.06.2026	178.70	172.29	177.71	173.17	1,860,321.00
23.06.2026	179.38	175.61	177.83	178.78	1,541,329.00
24.06.2026	180.07	176.56	178.73	178.72	2,093,575.00
25.06.2026	180.76	176.26	176.38	179.08	1,503,174.00
26.06.2026	182.62	179.25	179.47	180.75	2,312,969.00
29.06.2026	183.29	179.65	180.89	182.79	2,216,466.00
30.06.2026	186.00	179.00	181.97	180.73	3,861,134.00
01.07.2026	181.54	176.50	180.09	177.69	2,432,962.00
02.07.2026	183.83	179.51	181.06	182.29	2,178,664.00
06.07.2026	184.99	181.60	182.50	184.77	1,542,839.00
07.07.2026	189.68	185.28	188.60	187.75	1,610,868.00
08.07.2026	189.30	185.95	187.06	188.15	347,534.00
09.07.2026	187.29	180.64	186.47	181.13	2,184,913.00
10.07.2026	182.52	178.45	181.58	180.96	1,497,458.00
13.07.2026	184.18	179.75	181.92	180.19	1,533,728.00
14.07.2026	181.99	175.84	180.84	176.06	1,569,441.00
15.07.2026	181.12	175.79	176.65	180.87	1,902,225.00
16.07.2026	189.99	181.66	182.07	189.87	2,212,730.00
17.07.2026	194.58	190.60	192.34	192.80	1,898,155.00
20.07.2026	194.90	191.30	192.80	192.74	2,385,566.00
21.07.2026	193.00	187.32	191.70	188.09	2,395,074.00
22.07.2026	199.78	189.38	190.38	194.27	4,219,041.00
23.07.2026	194.72	189.05	192.77	191.06	3,068,738.00
24.07.2026	195.63	191.78	193.00	192.86	1,963,470.00
27.07.2026	196.79	192.55	192.53	195.78	1,755,300.00
28.07.2026	207.75	198.68	199.26	200.22	4,133,358.00
29.07.2026	202.55	198.20	201.18	198.41	1,915,520.00
30.07.2026	195.92	191.67	193.03	192.09	3,973,504.00
31.07.2026	193.40	188.95	189.75	190.84	2,539,040.00
03.08.2026	192.68	187.35	191.78	187.45	1,797,978.00
04.08.2026	187.46	184.36	186.01	186.94	2,634,213.00
05.08.2026	190.36	185.50	187.88	188.95	3,106,036.00
06.08.2026	191.54	186.66	191.58	188.04	2,701,471.00
07.08.2026	190.17	186.51	187.26	189.45	2,254,637.00

צרו איתנו קשר *5988