גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

שתף כתבה

גלובס פיננסי > בורסות עולם > מניות חו"ל > פיליפ מוריס אינטרנשיונל > גרפים

עדכון אחרון 22:52

תמצית

גרפים

עסקאות

פורום

חדשות

מניית פיליפ מוריס אינטרנשיונל

Philip Morris International

מניה PM ניו-יורק USD

שער

97.3050

שינוי

+3.45%

שינוי ב USD

3.25

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	96.03	96.03	96.03	96.03	0.00
16:50	95.88	95.88	95.88	95.88	544,719.00
17:00	96.26	96.26	96.26	96.26	347,057.00
17:10	96.785	96.785	96.785	96.785	571,325.00
17:20	96.81	96.81	96.81	96.81	969,251.00
17:30	96.43	96.43	96.43	96.43	166,087.00
17:40	96.35	96.35	96.35	96.35	171,318.00
17:50	96.54	96.54	96.54	96.54	137,632.00
18:00	96.29	96.29	96.29	96.29	200,589.00
18:10	96.28	96.28	96.28	96.28	136,575.00
18:20	96.155	96.155	96.155	96.155	113,381.00
18:30	95.91	95.91	95.91	95.91	242,620.00
18:40	96.16	96.16	96.16	96.16	143,011.00
18:50	96.27	96.27	96.27	96.27	465,089.00
19:00	95.95	95.95	95.95	95.95	463,571.00
19:10	96.26	96.26	96.26	96.26	128,356.00
19:20	96.2701	96.2701	96.2701	96.2701	117,096.00
19:30	96.4483	96.4483	96.4483	96.4483	91,683.00
19:40	96.5687	96.5687	96.5687	96.5687	147,188.00
19:50	96.69	96.69	96.69	96.69	83,266.00
20:00	96.535	96.535	96.535	96.535	128,976.00
20:10	96.69	96.69	96.69	96.69	82,997.00
20:20	96.61	96.61	96.61	96.61	223,185.00
20:30	96.81	96.81	96.81	96.81	90,888.00
20:40	97.01	97.01	97.01	97.01	253,030.00
20:50	96.91	96.91	96.91	96.91	95,523.00
21:00	96.84	96.84	96.84	96.84	154,628.00
21:10	96.83	96.83	96.83	96.83	118,036.00
21:20	96.92	96.92	96.92	96.92	98,067.00
21:30	96.95	96.95	96.95	96.95	99,608.00
21:40	96.97	96.97	96.97	96.97	126,104.00
21:50	96.96	96.96	96.96	96.96	60,264.00
22:00	97.03	97.03	97.03	97.03	249,950.00
22:10	96.9	96.9	96.9	96.9	108,657.00
22:20	96.94	96.94	96.94	96.94	151,658.00
22:30	97.12	97.12	97.12	97.12	187,209.00
22:40	97.105	97.105	97.105	97.105	262,702.00
22:50	97.22	97.22	97.22	97.22	215,401.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
18.04.2024 17:00	91.055	90.73	91	90.83	2,488,212.00
18.04.2024 17:30	90.84	90.67	90.79	90.79	2,675,948.00
18.04.2024 18:00	90.98	90.77	90.77	90.9	3,863,363.00
18.04.2024 18:30	90.9	90.765	90.9	90.79	7,543,634.00
18.04.2024 19:00	90.925	90.78	90.78	90.875	9,504,291.00
18.04.2024 19:30	90.8899	90.77	90.875	90.79	9,142,154.00
18.04.2024 20:00	90.83	90.76	90.78	90.82	7,200,303.00
18.04.2024 20:30	90.96	90.784	90.81	90.92	12,543,748.00
18.04.2024 21:00	90.97	90.85	90.8942	90.88	14,368,386.00
18.04.2024 21:30	90.95	90.86	90.89	90.88	9,479,603.00
18.04.2024 22:00	90.985	90.9	90.9	90.98	10,060,108.00
18.04.2024 22:30	91.2	90.96	90.98	91.0891	14,687,490.00
19.04.2024 16:30	91.93	91.55	91.55	91.93	2,156,512.00
19.04.2024 17:00	92.22	91.76	91.94	92.17	3,316,187.00
19.04.2024 17:30	92.24	92.1	92.18	92.16	3,680,028.00
19.04.2024 18:00	92.18	92.025	92.14	92.12	3,902,929.00
19.04.2024 18:30	92.23	92.06	92.09	92.16	6,778,633.00
19.04.2024 19:00	92.32	91.97	92.19	92.08	9,959,763.00
19.04.2024 19:30	92.34	91.955	92.06	92.33	12,024,170.00
19.04.2024 20:00	92.5	92.34	92.38	92.46	15,786,253.00
19.04.2024 20:30	92.69	92.46	92.46	92.66	19,567,382.00
19.04.2024 21:00	93.2	92.54	92.6	93.03	28,932,558.00
19.04.2024 21:30	93.385	93	93.03	93.385	25,997,884.00
19.04.2024 22:00	93.58	93.41	93.41	93.56	30,166,486.00
19.04.2024 22:30	94.01	93.6	93.61	93.735	40,547,244.00
22.04.2024 16:30	93.485	92.99	93.445	93.365	1,098,530.00
22.04.2024 17:00	93.75	93.16	93.39	93.66	2,205,718.00
22.04.2024 17:30	93.98	93.69	93.71	93.77	4,047,511.00
22.04.2024 18:00	93.79	93.55	93.75	93.65	6,325,677.00
22.04.2024 18:30	93.71	93.48	93.67	93.69	13,340,657.00
22.04.2024 19:00	93.815	93.605	93.68	93.7	19,339,506.00
22.04.2024 19:30	93.7999	93.61	93.7	93.73	20,974,960.00
22.04.2024 20:00	93.96	93.73	93.74	93.85	21,980,930.00
22.04.2024 20:30	94.27	93.805	93.86	94.09	27,436,449.00
22.04.2024 21:00	94.24	94.05	94.11	94.2	36,432,875.00
22.04.2024 21:30	94.21	93.91	94.21	93.99	32,587,104.00
22.04.2024 22:00	93.99	93.715	93.98	93.79	26,984,897.00
22.04.2024 22:30	93.96	93.605	93.77	93.9	31,447,422.00
23.04.2024 16:30	96.44	93.875	94.33	96.2975	5,649,060.00
23.04.2024 17:00	96.9399	96.2	96.62	96.235	15,004,084.00
23.04.2024 17:30	96.76	96.195	96.195	96.2001	14,814,400.00
23.04.2024 18:00	96.31	95.905	96.06	96.03	19,380,682.00
23.04.2024 18:30	96.35	95.82	96.08	96.03	28,905,849.00
23.04.2024 19:00	96.54	95.96	96.0599	96.485	37,821,524.00
23.04.2024 19:30	96.7	96.5	96.53	96.539	41,340,945.00
23.04.2024 20:00	96.96	96.54	96.55	96.96	47,673,404.00
23.04.2024 20:30	97.08	96.73	96.96	96.8	44,041,621.00
23.04.2024 21:00	97.02	96.8	96.8	96.99	58,733,790.00
23.04.2024 21:30	97.065	96.95	96.985	97	37,530,316.00
23.04.2024 22:00	97.16	96.8	97.0089	97.06	41,473,414.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
24.04.2023	98.65	97.51	97.99	98.35	4,099,019.00
25.04.2023	99.45	98.00	98.34	98.69	4,645,706.00
26.04.2023	99.11	98.16	98.39	98.20	2,487,756.00
27.04.2023	99.16	97.45	97.87	98.82	4,113,067.00
28.04.2023	100.03	98.37	98.66	99.97	3,854,821.00
01.05.2023	100.79	99.29	99.75	99.35	2,336,996.00
02.05.2023	99.29	95.42	99.06	96.91	3,814,503.00
03.05.2023	97.34	95.82	96.89	95.86	3,578,709.00
04.05.2023	95.67	93.78	95.45	94.38	4,465,698.00
05.05.2023	96.00	94.19	94.50	95.56	2,426,761.00
08.05.2023	95.86	95.06	95.54	95.56	1,802,981.00
09.05.2023	96.23	94.47	95.22	95.65	2,908,215.00
10.05.2023	96.19	94.01	95.92	95.10	2,666,882.00
11.05.2023	95.06	93.77	94.51	95.04	3,518,617.00
12.05.2023	95.19	94.42	95.05	95.12	2,229,083.00
15.05.2023	95.49	94.51	95.39	95.00	2,564,733.00
16.05.2023	94.92	93.75	94.71	93.86	5,991,903.00
17.05.2023	94.47	93.12	94.02	93.49	5,614,318.00
18.05.2023	93.04	91.81	92.83	92.60	8,382,357.00
19.05.2023	93.78	93.04	93.12	93.19	3,997,467.00
22.05.2023	93.56	92.68	93.05	93.07	3,062,342.00
23.05.2023	93.69	93.11	93.48	93.22	5,485,637.00
24.05.2023	93.52	92.34	93.02	92.35	3,675,990.00
25.05.2023	91.85	90.63	91.71	90.76	5,516,977.00
26.05.2023	92.00	90.72	91.70	90.84	4,777,158.00
30.05.2023	90.61	89.09	90.30	90.21	7,758,999.00
31.05.2023	90.58	89.56	90.04	90.01	6,617,867.00
01.06.2023	90.76	89.62	90.14	90.16	4,352,671.00
02.06.2023	92.02	90.20	90.50	91.59	2,303,308.00
05.06.2023	91.39	89.58	91.49	90.05	4,438,724.00
06.06.2023	91.71	89.88	89.95	91.62	4,422,978.00
07.06.2023	92.40	91.09	91.86	92.25	5,044,064.00
08.06.2023	92.69	91.83	92.50	92.17	2,696,576.00
09.06.2023	92.70	91.70	92.10	92.59	3,431,348.00
12.06.2023	92.86	92.15	92.55	92.65	2,783,185.00
13.06.2023	93.37	92.44	92.54	93.30	3,285,423.00
14.06.2023	94.18	92.85	93.98	93.06	3,017,636.00
15.06.2023	95.02	93.45	93.70	94.73	4,696,893.00
20.06.2023	96.65	94.79	95.76	94.82	4,980,558.00
21.06.2023	96.57	94.81	95.00	96.35	4,865,734.00
22.06.2023	96.12	94.68	95.22	95.69	5,775,662.00
23.06.2023	96.85	95.50	95.67	96.30	8,866,296.00
26.06.2023	97.12	95.30	96.22	96.77	3,803,156.00
27.06.2023	97.12	95.99	96.88	96.56	3,345,541.00
28.06.2023	96.42	95.22	96.16	96.20	2,960,943.00
29.06.2023	97.73	95.95	96.07	97.69	3,125,915.00
30.06.2023	98.21	97.21	97.83	97.62	3,699,707.00
03.07.2023	98.52	97.41	98.00	98.48	2,060,999.00
05.07.2023	98.08	97.03	97.97	97.45	3,817,602.00
06.07.2023	97.73	96.29	96.48	97.50	3,054,815.00
07.07.2023	98.50	97.24	97.49	97.70	4,593,162.00
10.07.2023	98.53	97.40	97.94	97.75	4,122,978.00
11.07.2023	98.60	97.82	98.11	98.60	3,404,039.00
12.07.2023	99.17	98.62	98.75	99.00	5,335,236.00
13.07.2023	100.64	99.06	99.27	100.49	5,405,674.00
14.07.2023	100.67	99.49	100.37	99.50	2,938,399.00
17.07.2023	99.30	97.91	99.15	98.95	4,697,660.00
18.07.2023	99.65	98.26	98.62	98.35	5,936,429.00
19.07.2023	99.44	97.98	98.01	98.77	7,628,754.00
20.07.2023	100.70	98.15	99.78	98.18	6,445,930.00
21.07.2023	98.54	97.21	98.54	97.52	4,186,560.00
24.07.2023	97.93	97.39	97.54	97.62	4,128,205.00
25.07.2023	97.50	95.81	97.24	97.19	4,027,491.00
26.07.2023	98.46	96.58	96.99	98.23	3,869,008.00
27.07.2023	98.96	98.20	98.50	98.58	4,622,652.00
28.07.2023	99.96	98.49	99.00	99.86	3,888,222.00
31.07.2023	100.18	99.18	99.58	99.72	4,726,876.00
01.08.2023	100.16	98.22	100.00	98.25	3,379,696.00
02.08.2023	98.44	97.01	97.87	97.94	2,837,695.00
03.08.2023	97.89	97.10	97.74	97.42	2,275,645.00
04.08.2023	97.63	96.10	97.27	96.21	2,549,538.00
07.08.2023	97.70	96.45	96.57	97.21	2,302,299.00
08.08.2023	97.44	96.13	96.81	97.15	2,433,516.00
09.08.2023	97.75	97.01	97.04	97.12	1,829,485.00
10.08.2023	98.41	96.80	97.50	96.84	2,390,732.00
11.08.2023	96.63	95.73	96.53	96.16	2,642,240.00
14.08.2023	96.50	95.72	96.17	95.85	2,763,807.00
15.08.2023	95.47	94.31	95.47	94.63	2,689,644.00
16.08.2023	95.35	93.71	94.43	93.99	3,210,304.00
17.08.2023	94.65	92.87	94.22	93.40	3,356,411.00
18.08.2023	94.66	93.17	93.27	94.36	2,853,050.00
21.08.2023	95.28	94.03	94.36	94.33	3,093,265.00
22.08.2023	94.29	93.31	93.94	94.03	2,458,557.00
23.08.2023	94.40	93.74	94.40	94.32	2,458,606.00
24.08.2023	95.23	93.91	94.07	94.08	2,682,261.00
25.08.2023	95.13	94.05	94.69	95.07	2,474,209.00
28.08.2023	96.07	95.27	95.40	95.88	2,657,524.00
29.08.2023	96.52	95.26	96.03	96.25	2,348,942.00
30.08.2023	96.81	96.07	96.65	96.76	2,561,811.00
31.08.2023	97.45	96.00	97.00	96.06	3,092,191.00
01.09.2023	96.97	95.08	96.74	95.68	2,538,560.00
05.09.2023	95.71	94.24	95.45	94.51	4,327,915.00
06.09.2023	94.17	93.06	94.15	93.55	4,690,662.00
07.09.2023	94.39	93.04	94.18	93.28	3,412,475.00
08.09.2023	93.75	92.80	93.41	93.67	4,125,184.00
11.09.2023	94.97	93.86	93.95	94.53	2,482,523.00
12.09.2023	94.96	94.05	94.76	94.45	3,039,676.00
13.09.2023	95.58	94.65	95.00	95.25	4,687,854.00
14.09.2023	96.33	95.26	95.44	96.31	3,997,994.00
15.09.2023	96.31	95.25	95.65	95.79	6,893,125.00
18.09.2023	97.03	95.75	96.35	96.96	4,169,326.00
19.09.2023	97.67	96.65	96.99	97.32	3,710,841.00
20.09.2023	98.52	97.04	97.56	97.71	3,727,889.00
21.09.2023	97.11	95.41	96.73	95.92	3,591,234.00
22.09.2023	95.78	94.28	95.78	94.93	4,892,809.00
25.09.2023	94.24	93.36	93.61	93.72	4,090,731.00
26.09.2023	91.98	90.95	91.91	91.07	4,161,013.00
27.09.2023	91.10	90.07	90.89	90.32	4,792,957.00
28.09.2023	93.45	90.89	91.00	93.05	6,932,764.00
29.09.2023	93.87	92.24	93.87	92.58	5,329,903.00
02.10.2023	92.76	91.09	92.30	91.41	4,575,708.00
03.10.2023	91.50	90.09	91.02	90.27	4,116,398.00
04.10.2023	91.64	90.28	90.40	91.33	4,151,482.00
05.10.2023	92.33	91.23	91.80	91.98	5,452,127.00
06.10.2023	92.24	90.51	91.15	92.17	4,987,328.00
09.10.2023	92.34	91.28	91.86	92.31	2,456,739.00
10.10.2023	95.39	93.23	93.35	94.05	6,983,613.00
11.10.2023	94.50	92.69	94.34	93.15	3,604,170.00
12.10.2023	93.75	91.20	93.48	91.87	3,635,142.00
13.10.2023	92.36	91.02	91.28	92.26	3,119,164.00
16.10.2023	93.43	92.21	93.02	93.12	3,682,890.00
17.10.2023	93.42	92.26	92.69	93.39	2,716,401.00
18.10.2023	94.01	92.77	93.31	93.21	3,840,718.00
19.10.2023	92.86	90.21	91.46	90.73	6,652,023.00
20.10.2023	93.43	90.72	90.72	92.56	5,569,753.00
23.10.2023	92.35	90.54	92.31	90.92	4,048,496.00
24.10.2023	91.37	90.38	90.44	90.83	2,866,772.00
25.10.2023	91.37	89.93	90.46	90.03	4,018,952.00
26.10.2023	90.28	89.37	89.88	89.71	3,984,878.00
27.10.2023	89.70	87.23	89.32	87.47	4,297,846.00
30.10.2023	89.90	88.21	88.30	89.39	3,821,512.00
31.10.2023	89.45	88.52	89.27	89.16	3,487,088.00
01.11.2023	89.57	88.54	89.56	89.01	4,170,356.00
02.11.2023	91.04	88.78	89.38	90.94	3,600,012.00
03.11.2023	92.55	91.36	91.50	91.52	3,929,444.00
06.11.2023	91.78	90.78	91.68	90.97	5,189,149.00
07.11.2023	91.55	90.61	91.02	91.28	3,082,441.00
08.11.2023	91.70	90.19	91.29	90.20	5,114,183.00
09.11.2023	90.41	89.60	90.41	89.80	4,406,258.00
10.11.2023	90.07	88.68	90.00	89.70	4,902,982.00
13.11.2023	90.54	89.43	89.87	90.00	7,565,017.00
14.11.2023	91.17	90.11	90.45	90.40	6,136,333.00
15.11.2023	91.74	90.31	90.67	91.73	6,180,029.00
16.11.2023	92.00	90.32	91.06	91.28	4,535,102.00
17.11.2023	92.18	91.04	91.65	91.95	3,044,759.00
20.11.2023	92.48	91.15	91.35	92.38	3,432,012.00
21.11.2023	93.09	92.24	92.67	92.80	3,211,581.00
22.11.2023	93.85	92.56	93.03	93.82	3,508,167.00
24.11.2023	94.41	93.90	94.00	94.34	2,027,006.00
27.11.2023	94.27	93.54	94.07	94.05	3,455,742.00
28.11.2023	94.49	93.55	94.07	94.15	2,379,664.00
29.11.2023	94.48	93.43	94.34	93.65	2,627,760.00
30.11.2023	94.03	92.76	94.03	93.36	4,217,836.00
01.12.2023	94.20	93.00	93.33	94.05	3,128,981.00
04.12.2023	94.79	92.49	93.80	92.93	5,691,987.00
05.12.2023	93.40	91.77	92.52	92.54	3,606,777.00
06.12.2023	91.37	90.15	90.79	91.10	5,697,712.00
07.12.2023	91.47	90.69	91.37	91.12	5,508,382.00
08.12.2023	91.46	90.67	91.33	91.31	3,873,305.00
11.12.2023	93.31	91.88	91.88	92.99	4,213,892.00
12.12.2023	93.01	92.16	92.81	92.88	3,945,313.00
13.12.2023	94.42	91.73	92.88	94.40	10,749,320.00
14.12.2023	96.58	94.67	94.95	94.67	7,701,250.00
15.12.2023	95.30	94.40	94.59	94.46	16,733,730.00
18.12.2023	95.58	94.13	94.92	94.88	4,435,072.00
19.12.2023	95.75	94.89	95.20	95.27	3,588,489.00
20.12.2023	94.07	91.96	93.73	91.99	4,392,635.00
21.12.2023	93.11	92.12	92.28	92.83	3,617,576.00
22.12.2023	93.80	92.69	92.99	92.94	2,576,149.00
26.12.2023	93.66	92.60	92.75	93.25	2,592,860.00
27.12.2023	93.94	93.18	93.19	93.78	3,709,789.00
28.12.2023	94.38	93.44	93.55	94.08	3,422,222.00
29.12.2023	94.32	93.73	94.08	94.08	3,763,482.00
02.01.2024	95.88	93.66	93.82	95.56	5,022,718.00
03.01.2024	95.68	94.74	95.44	95.42	4,111,550.00
04.01.2024	96.82	95.56	95.78	95.66	5,154,018.00
05.01.2024	96.03	94.62	95.40	95.30	3,206,704.00
08.01.2024	96.76	95.86	95.89	96.29	3,827,920.00
09.01.2024	95.68	94.78	95.62	95.59	4,489,420.00
10.01.2024	96.38	93.51	95.69	94.47	4,830,194.00
11.01.2024	94.85	93.85	94.32	94.74	2,943,618.00
12.01.2024	96.41	95.11	95.97	95.27	3,549,621.00
16.01.2024	95.16	94.16	95.16	94.51	3,282,223.00
17.01.2024	94.53	93.37	94.06	93.71	2,753,353.00
18.01.2024	93.48	92.20	93.10	93.19	3,633,618.00
19.01.2024	93.57	91.76	93.48	92.32	5,878,124.00
22.01.2024	93.04	91.83	92.05	92.43	5,191,956.00
23.01.2024	91.99	90.52	90.95	91.80	4,427,539.00
24.01.2024	92.07	90.85	92.03	90.88	5,560,199.00
25.01.2024	91.79	90.85	91.45	91.21	7,063,160.00
26.01.2024	92.11	90.84	91.75	90.85	5,935,617.00
29.01.2024	91.80	90.97	91.21	91.70	6,438,166.00
30.01.2024	91.93	90.47	91.34	91.76	6,000,801.00
31.01.2024	91.89	90.79	91.86	90.85	7,239,243.00
01.02.2024	93.29	90.95	91.23	93.29	5,168,846.00
02.02.2024	93.29	91.99	92.75	92.99	5,035,704.00
05.02.2024	92.75	91.54	92.75	91.63	4,669,014.00
06.02.2024	91.86	91.05	91.63	91.66	5,159,932.00
07.02.2024	92.13	91.22	91.95	91.44	4,684,495.00
08.02.2024	90.56	88.30	89.00	89.01	9,240,835.00
09.02.2024	89.43	88.55	89.00	89.12	4,400,198.00
12.02.2024	90.17	89.02	89.12	90.00	4,021,777.00
13.02.2024	90.17	88.42	89.58	89.19	5,935,049.00
14.02.2024	89.53	88.78	89.17	89.22	5,534,766.00
15.02.2024	89.50	88.82	89.44	88.98	8,323,548.00
16.02.2024	90.04	88.71	88.88	89.65	4,367,761.00
20.02.2024	89.96	89.13	89.61	89.64	4,435,546.00
21.02.2024	90.69	89.25	89.65	90.57	4,171,425.00
22.02.2024	91.21	89.96	90.18	91.19	4,161,278.00
23.02.2024	91.96	91.04	91.23	91.56	3,980,316.00
26.02.2024	91.52	90.05	91.48	90.42	3,927,202.00
27.02.2024	90.69	89.89	90.42	90.18	4,503,374.00
28.02.2024	90.61	89.74	90.18	90.42	3,365,371.00
29.02.2024	90.78	89.86	90.65	89.96	5,669,557.00
01.03.2024	89.86	88.86	89.83	89.83	5,093,222.00
04.03.2024	90.76	89.17	89.49	90.31	4,670,022.00
05.03.2024	90.90	89.92	90.03	90.57	4,044,251.00
06.03.2024	91.72	90.76	91.23	91.09	4,589,941.00
07.03.2024	91.65	91.10	91.18	91.51	2,839,261.00
08.03.2024	92.93	91.25	91.50	92.68	3,548,272.00
11.03.2024	94.46	92.84	92.91	94.41	4,290,889.00
12.03.2024	95.34	93.81	94.72	94.67	4,658,018.00
13.03.2024	95.87	94.92	95.00	95.32	5,269,640.00
14.03.2024	95.00	93.06	94.86	94.02	6,603,851.00
15.03.2024	94.87	92.55	92.77	94.27	16,358,110.00
18.03.2024	95.65	93.68	94.10	95.33	6,144,542.00
19.03.2024	95.92	94.92	95.63	94.98	6,064,551.00
20.03.2024	93.94	93.02	93.44	93.64	6,341,749.00
21.03.2024	94.42	92.16	93.70	92.64	8,397,553.00
22.03.2024	92.52	90.83	92.46	91.54	6,124,186.00
25.03.2024	91.51	90.84	90.84	91.15	8,670,543.00
26.03.2024	91.46	90.30	91.35	90.38	7,869,773.00
27.03.2024	92.28	90.69	90.79	92.23	8,796,467.00
28.03.2024	92.70	91.55	92.53	91.62	5,311,887.00
01.04.2024	92.45	91.23	91.40	91.44	6,469,279.00
02.04.2024	92.29	91.40	91.43	91.82	4,724,721.00
03.04.2024	92.05	90.94	91.84	91.00	4,823,845.00
04.04.2024	91.59	90.00	91.59	90.10	5,468,925.00
05.04.2024	90.21	88.96	90.04	89.48	5,119,094.00
08.04.2024	90.42	89.58	89.83	90.32	5,301,897.00
09.04.2024	91.21	90.41	90.50	91.07	5,068,152.00
10.04.2024	90.03	88.66	89.73	89.72	9,448,112.00
11.04.2024	89.91	88.86	89.90	89.43	5,926,705.00
12.04.2024	89.54	88.66	89.12	88.85	5,415,469.00
15.04.2024	89.60	87.82	89.27	88.60	7,773,427.00
16.04.2024	89.65	88.43	88.60	89.50	4,615,152.00
17.04.2024	90.63	89.30	89.89	90.58	4,764,457.00
18.04.2024	91.23	90.65	90.79	91.19	4,041,593.00
19.04.2024	94.03	91.38	91.54	93.77	8,703,295.00
22.04.2024	94.28	92.94	93.51	94.06	8,655,844.00

צרו איתנו קשר *5988