גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > מרתון פטרוליום > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 09.09.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית מרתון פטרוליום

Marathon Petroleum

מניה MPC ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	398.775	398.775	398.775	398.775	0.00
16:50	394.32	394.32	394.32	394.32	50,764.00
17:00	395.46	395.46	395.46	395.46	20,807.00
17:10	394.755	394.755	394.755	394.755	27,777.00
17:20	394.305	394.305	394.305	394.305	19,045.00
17:30	397.695	397.695	397.695	397.695	20,281.00
17:40	396.97	396.97	396.97	396.97	27,987.00
17:50	396.262	396.262	396.262	396.262	19,578.00
18:00	398.66	398.66	398.66	398.66	22,646.00
18:10	398.495	398.495	398.495	398.495	13,245.00
18:20	398.31	398.31	398.31	398.31	13,250.00
18:30	398.83	398.83	398.83	398.83	31,328.00
18:40	399.7444	399.7444	399.7444	399.7444	15,270.00
18:50	399.065	399.065	399.065	399.065	14,343.00
19:00	399.25	399.25	399.25	399.25	8,428.00
19:10	398.77	398.77	398.77	398.77	13,684.00
19:20	398.8017	398.8017	398.8017	398.8017	8,676.00
19:30	398.89	398.89	398.89	398.89	15,241.00
19:40	399.1	399.1	399.1	399.1	13,129.00
19:50	399.3	399.3	399.3	399.3	16,600.00
20:00	399.61	399.61	399.61	399.61	13,084.00
20:10	399.4	399.4	399.4	399.4	10,026.00
20:20	400.39	400.39	400.39	400.39	10,233.00
20:30	400.545	400.545	400.545	400.545	20,037.00
20:40	400.005	400.005	400.005	400.005	20,363.00
20:50	400.88	400.88	400.88	400.88	12,094.00
21:00	401.23	401.23	401.23	401.23	20,236.00
21:10	401.32	401.32	401.32	401.32	8,805.00
21:20	400.9	400.9	400.9	400.9	17,076.00
21:30	400.4	400.4	400.4	400.4	16,846.00
21:40	398.67	398.67	398.67	398.67	53,913.00
21:50	397.42	397.42	397.42	397.42	41,405.00
22:00	399.46	399.46	399.46	399.46	23,767.00
22:10	400.76	400.76	400.76	400.76	17,260.00
22:20	400.7425	400.7425	400.7425	400.7425	13,553.00
22:30	400.735	400.735	400.735	400.735	23,262.00
22:40	400.7201	400.7201	400.7201	400.7201	18,999.00
22:50	400.275	400.275	400.275	400.275	27,602.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.09.2026 17:00	387.89	381.57	381.955	387.31	2,924,141.00
04.09.2026 17:30	389.52	387.335	387.51	388.41	3,664,000.00
04.09.2026 18:00	388.75	386.93	388.43	388.485	5,569,141.00
04.09.2026 18:30	390.22	388.78	388.78	389.99	3,746,733.00
04.09.2026 19:00	390.32	388.66	390.14	388.66	4,084,201.00
04.09.2026 19:30	390.1	388.7	388.93	389.385	5,201,605.00
04.09.2026 20:00	389.935	388.89	389.385	389.845	7,779,565.00
04.09.2026 20:30	390.68	389.8	389.8	390.09	8,839,398.00
04.09.2026 21:00	390.85	389.855	389.93	390.745	8,762,685.00
04.09.2026 21:30	390.8799	387.94	390.8799	388.39	12,910,876.00
04.09.2026 22:00	389.15	387.78	388.78	388.735	12,816,861.00
04.09.2026 22:30	389.99	388.31	388.865	388.785	11,883,804.00
08.09.2026 16:30	398.46	395.261	397.16	398.02	1,019,054.00
08.09.2026 17:00	398.75	396.6	398.38	398.075	2,025,589.00
08.09.2026 17:30	398.415	396.535	397.835	397.01	2,311,017.00
08.09.2026 18:00	397.63	395.815	395.895	396.23	2,759,574.00
08.09.2026 18:30	397.635	396.115	396.115	397.635	3,901,686.00
08.09.2026 19:00	397.9825	396.872	396.965	397.4501	5,005,118.00
08.09.2026 19:30	397.71	396.295	397.71	397.035	5,341,852.00
08.09.2026 20:00	397.1	395.381	397.1	396.32	5,263,256.00
08.09.2026 20:30	398.255	395.81	396.03	396.935	6,806,417.00
08.09.2026 21:00	398.455	396.7	396.7	398.2201	7,303,442.00
08.09.2026 21:30	398.65	397.395	398.615	397.735	7,606,965.00
08.09.2026 22:00	398.835	396.695	396.94	398.03	11,161,806.00
08.09.2026 22:30	399.0977	397.74	398.28	398.49	11,663,612.00
09.09.2026 16:30	401.2	394.225	401.2	394.83	879,549.00
09.09.2026 17:00	397.695	393.97	394.245	397.42	2,085,940.00
09.09.2026 17:30	398.83	396.262	397.95	398.13	2,767,599.00
09.09.2026 18:00	400.36	397.44	398.15	399.7356	3,243,616.00
09.09.2026 18:30	400.045	398.92	400.045	399.25	3,778,873.00
09.09.2026 19:00	399.765	398.15	399.06	399.745	4,209,149.00
09.09.2026 19:30	399.925	398.71	399.545	399.815	4,833,198.00
09.09.2026 20:00	400.84	399.29	399.72	400.34	5,830,798.00
09.09.2026 20:30	401.44	400.005	400.46	401.245	6,613,486.00
09.09.2026 21:00	401.45	399.16	401.145	399.785	7,249,861.00
09.09.2026 21:30	400.595	397	399.6884	400.595	10,024,916.00
09.09.2026 22:00	401.285	400.5	400.51	400.7	9,218,702.00
09.09.2026 22:30	400.78	400.045	400.78	400.17	14,082,139.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
11.09.2025	183.74	180.66	182.28	182.31	1,259,491.00
12.09.2025	183.54	179.83	183.00	180.28	1,500,275.00
15.09.2025	181.94	178.88	180.11	179.94	1,203,254.00
16.09.2025	184.53	180.00	181.28	182.99	2,249,529.00
17.09.2025	186.08	182.05	182.82	184.68	1,885,040.00
18.09.2025	186.00	182.10	185.02	184.04	415,170.00
19.09.2025	185.73	182.86	185.11	185.44	837,106.00
22.09.2025	188.70	185.25	185.60	187.26	734,422.00
23.09.2025	192.61	187.17	187.65	190.89	731,831.00
24.09.2025	194.92	191.00	191.50	193.27	446,564.00
25.09.2025	196.70	192.07	193.10	196.48	881,067.00
26.09.2025	201.59	197.07	197.11	198.76	1,059,274.00
29.09.2025	198.44	194.49	198.31	196.58	536,901.00
30.09.2025	195.84	191.29	195.84	192.77	606,741.00
01.10.2025	193.48	191.13	192.37	192.22	581,989.00
02.10.2025	192.94	189.42	192.20	192.24	852,602.00
03.10.2025	198.75	193.14	194.41	193.25	1,049,331.00
06.10.2025	197.08	193.21	194.05	193.51	458,945.00
07.10.2025	193.49	187.83	192.91	191.54	639,631.00
08.10.2025	191.40	188.02	191.40	188.74	1,489,468.00
09.10.2025	190.89	186.63	189.88	187.52	605,926.00
10.10.2025	187.68	180.72	187.30	181.02	709,489.00
13.10.2025	185.09	182.39	183.60	183.43	486,175.00
14.10.2025	186.09	181.39	181.62	183.10	600,152.00
15.10.2025	185.41	181.91	183.89	183.86	825,520.00
16.10.2025	185.01	180.32	185.01	181.20	520,751.00
17.10.2025	185.50	181.18	181.91	184.43	897,680.00
20.10.2025	187.16	184.68	184.90	186.35	366,440.00
21.10.2025	186.70	182.61	186.07	182.94	485,026.00
22.10.2025	188.81	181.79	183.50	188.50	881,953.00
23.10.2025	197.33	189.97	190.27	195.86	1,001,600.00
24.10.2025	198.79	195.97	196.69	196.30	531,676.00
27.10.2025	197.56	194.34	196.90	196.13	1,740,729.00
28.10.2025	196.14	191.95	194.87	192.22	579,322.00
29.10.2025	197.46	190.33	191.15	195.78	754,340.00
30.10.2025	200.65	195.51	195.59	195.65	845,735.00
31.10.2025	196.50	193.46	195.73	195.03	716,455.00
03.11.2025	196.52	193.46	194.68	195.93	688,896.00
04.11.2025	187.24	175.00	181.24	183.72	3,234,873.00
05.11.2025	189.60	184.04	184.78	186.03	968,482.00
06.11.2025	195.92	187.66	188.14	192.71	1,136,273.00
07.11.2025	197.07	191.57	194.19	193.77	861,259.00
10.11.2025	198.76	191.55	193.99	196.35	1,038,116.00
11.11.2025	201.72	197.42	198.46	200.09	966,278.00
12.11.2025	202.24	196.38	199.20	196.90	1,173,973.00
13.11.2025	199.40	193.71	197.98	194.50	979,760.00
14.11.2025	202.29	195.40	196.98	200.00	765,666.00
17.11.2025	199.37	195.29	198.66	196.00	690,069.00
18.11.2025	199.69	195.00	195.78	199.69	634,110.00
19.11.2025	196.13	190.51	193.85	195.49	932,121.00
20.11.2025	197.96	187.42	196.42	187.72	1,238,927.00
21.11.2025	192.07	186.57	188.27	190.61	815,760.00
24.11.2025	191.76	186.45	188.88	190.22	1,157,229.00
25.11.2025	191.20	187.15	188.06	190.00	667,676.00
26.11.2025	193.50	189.75	190.50	191.74	568,882.00
28.11.2025	196.00	192.94	193.38	193.78	405,925.00
01.12.2025	198.16	194.40	194.60	196.26	735,956.00
02.12.2025	196.01	189.77	196.01	192.63	752,797.00
03.12.2025	194.31	188.51	194.31	189.41	1,187,810.00
04.12.2025	191.70	187.64	189.06	190.11	948,486.00
05.12.2025	193.53	190.17	190.24	190.50	591,209.00
08.12.2025	191.57	186.92	188.10	189.69	1,017,452.00
09.12.2025	192.17	188.58	189.26	190.79	879,953.00
10.12.2025	192.41	187.52	190.61	191.29	1,353,428.00
11.12.2025	190.37	186.62	188.17	187.05	1,020,623.00
12.12.2025	188.18	184.13	187.35	185.74	1,037,146.00
15.12.2025	185.82	184.02	184.78	185.46	932,279.00
16.12.2025	185.17	175.25	184.94	176.79	1,282,194.00
17.12.2025	177.20	172.86	177.32	174.42	1,313,365.00
18.12.2025	174.38	167.13	173.60	168.10	1,304,387.00
19.12.2025	170.53	167.27	168.60	168.31	2,669,310.00
22.12.2025	170.79	164.66	169.89	164.76	866,194.00
23.12.2025	166.95	164.22	165.43	166.37	925,842.00
24.12.2025	166.31	164.55	165.99	165.67	486,284.00
26.12.2025	165.88	163.37	165.21	163.73	559,330.00
29.12.2025	165.00	162.62	164.78	163.56	767,395.00
30.12.2025	164.80	162.82	164.51	163.84	511,326.00
31.12.2025	164.16	161.93	164.52	162.61	619,761.00
02.01.2026	165.36	162.53	163.18	165.16	659,839.00
05.01.2026	177.70	171.50	172.46	174.98	2,324,202.00
06.01.2026	175.68	170.25	175.00	170.38	1,129,669.00
07.01.2026	176.65	168.69	173.11	172.56	1,392,599.00
08.01.2026	178.83	171.55	172.81	177.11	1,196,620.00
09.01.2026	178.80	174.38	178.53	176.18	1,132,945.00
12.01.2026	177.28	174.00	176.12	175.52	1,040,468.00
13.01.2026	179.09	174.40	176.29	175.89	1,037,532.00
14.01.2026	183.43	176.00	176.19	181.20	1,485,632.00
15.01.2026	179.79	177.01	179.90	177.76	709,872.00
16.01.2026	178.75	174.96	177.02	175.68	723,983.00
20.01.2026	177.74	174.06	177.38	174.86	541,200.00
21.01.2026	182.57	177.22	177.26	177.49	1,040,934.00
22.01.2026	177.94	174.31	176.45	175.77	823,863.00
23.01.2026	181.61	175.06	177.09	175.39	727,731.00
26.01.2026	177.50	172.24	177.50	172.50	654,569.00
27.01.2026	174.01	170.49	172.96	171.70	1,107,139.00
28.01.2026	174.00	170.08	172.73	172.00	872,332.00
29.01.2026	180.72	175.24	176.28	175.74	1,273,602.00
30.01.2026	176.75	172.00	175.55	176.14	1,128,655.00
02.02.2026	177.32	171.74	173.13	176.86	1,437,205.00
03.02.2026	187.63	172.46	181.51	187.52	2,471,590.00
04.02.2026	197.54	188.14	188.82	195.99	1,839,064.00
05.02.2026	195.82	190.99	194.41	195.58	894,820.00
06.02.2026	204.37	196.17	197.27	203.15	1,279,191.00
09.02.2026	206.45	202.31	204.10	204.29	828,723.00
10.02.2026	204.27	201.04	203.95	204.10	969,643.00
11.02.2026	209.40	205.06	207.83	208.64	722,193.00
12.02.2026	210.32	197.86	209.23	198.00	897,718.00
13.02.2026	204.32	195.75	196.88	203.28	638,072.00
17.02.2026	206.60	197.77	204.75	200.62	1,027,001.00
18.02.2026	202.00	198.39	201.54	199.40	748,624.00
19.02.2026	201.98	196.31	200.26	196.45	998,907.00
20.02.2026	198.45	194.58	195.84	196.87	783,623.00
23.02.2026	199.74	190.44	196.37	192.70	1,152,309.00
24.02.2026	195.30	190.84	191.09	195.30	793,191.00
25.02.2026	197.50	192.27	195.96	195.56	895,729.00
26.02.2026	202.84	193.49	194.75	201.09	894,675.00
27.02.2026	200.00	190.32	199.83	198.23	2,256,362.00
02.03.2026	210.41	202.20	204.27	209.80	1,880,721.00
03.03.2026	215.57	206.05	212.17	211.76	1,250,919.00
04.03.2026	222.05	212.00	212.61	220.76	1,707,234.00
05.03.2026	228.55	213.96	224.88	216.76	1,854,172.00
06.03.2026	221.43	214.25	218.50	221.28	1,465,378.00
09.03.2026	223.66	213.73	223.35	215.67	2,048,522.00
10.03.2026	220.30	212.38	214.43	215.18	975,498.00
11.03.2026	226.84	216.20	216.40	226.64	1,079,008.00
12.03.2026	236.10	227.20	227.49	230.08	2,008,275.00
13.03.2026	231.75	225.85	228.69	226.20	1,113,662.00
16.03.2026	230.59	225.25	228.58	228.97	1,221,151.00
17.03.2026	234.46	228.88	229.97	233.35	939,881.00
18.03.2026	238.77	232.14	236.28	236.31	1,528,862.00
19.03.2026	242.98	234.71	237.70	235.71	2,269,556.00
20.03.2026	238.13	232.33	236.68	232.74	1,957,448.00
23.03.2026	237.05	225.92	227.78	232.49	1,305,816.00
24.03.2026	247.14	238.40	238.80	243.90	1,842,189.00
25.03.2026	246.48	239.37	241.37	241.20	1,134,632.00
26.03.2026	249.76	240.58	242.05	248.16	1,050,710.00
27.03.2026	252.83	245.87	247.71	251.77	1,158,161.00
30.03.2026	255.77	244.85	254.07	245.26	1,229,157.00
31.03.2026	251.12	239.56	246.01	244.28	1,526,057.00
01.04.2026	243.00	233.17	241.56	238.02	1,649,489.00
02.04.2026	247.73	238.81	245.08	241.76	907,993.00
06.04.2026	241.96	237.75	239.77	241.51	615,290.00
07.04.2026	247.07	241.33	242.16	245.52	934,588.00
08.04.2026	233.56	228.06	231.99	231.90	1,420,636.00
09.04.2026	234.39	219.38	231.51	223.47	1,265,645.00
10.04.2026	223.28	216.97	222.08	222.63	1,048,294.00
13.04.2026	228.38	221.65	225.63	225.31	1,044,479.00
14.04.2026	225.98	221.12	224.96	223.87	779,250.00
15.04.2026	225.84	220.57	222.34	223.05	663,252.00
16.04.2026	230.15	223.77	223.97	226.17	886,385.00
17.04.2026	220.00	210.73	217.50	213.69	1,647,761.00
20.04.2026	216.20	213.29	213.99	214.33	626,374.00
21.04.2026	220.79	213.06	215.65	220.56	642,085.00
22.04.2026	224.14	218.57	223.35	222.03	1,209,365.00
23.04.2026	224.16	220.35	223.20	221.08	1,206,164.00
24.04.2026	224.58	219.31	222.20	224.00	947,014.00
27.04.2026	230.76	224.10	225.43	227.21	783,678.00
28.04.2026	233.73	227.09	230.00	232.57	972,858.00
29.04.2026	245.29	235.34	236.22	241.78	1,388,794.00
30.04.2026	249.21	235.86	237.83	248.23	1,081,386.00
01.05.2026	249.90	241.01	247.05	246.27	946,104.00
05.05.2026	261.61	251.89	255.90	260.51	1,308,163.00
06.05.2026	254.71	244.46	253.01	245.63	1,401,651.00
07.05.2026	242.27	234.26	241.31	242.22	1,051,924.00
08.05.2026	247.88	238.71	241.50	245.09	924,810.00
11.05.2026	252.48	247.76	249.83	252.48	1,034,374.00
12.05.2026	257.61	251.76	254.25	252.00	1,248,349.00
13.05.2026	254.94	245.51	254.30	249.20	1,700,961.00
14.05.2026	251.55	247.40	247.99	248.85	747,086.00
15.05.2026	255.39	250.64	252.00	255.10	777,491.00
18.05.2026	261.02	249.49	253.94	259.52	870,500.00
19.05.2026	263.49	256.65	260.90	263.07	727,730.00
20.05.2026	264.14	254.75	259.98	258.32	942,168.00
21.05.2026	262.05	248.00	262.05	248.39	1,322,750.00
22.05.2026	255.83	248.00	249.37	254.68	743,290.00
26.05.2026	258.26	248.02	250.63	248.32	1,036,542.00
27.05.2026	250.78	241.36	243.61	247.10	692,199.00
28.05.2026	253.74	249.11	249.98	251.41	1,262,999.00
29.05.2026	251.60	247.40	250.46	248.71	1,161,553.00
01.06.2026	260.97	251.50	252.70	258.81	1,140,969.00
02.06.2026	264.84	256.97	256.97	263.55	968,789.00
03.06.2026	272.46	263.13	265.09	267.34	1,160,023.00
04.06.2026	270.34	261.48	263.00	267.12	1,051,141.00
05.06.2026	269.66	261.95	265.55	261.99	993,381.00
08.06.2026	271.28	262.92	265.68	266.18	841,783.00
09.06.2026	266.21	256.53	265.25	258.11	1,736,688.00
10.06.2026	269.35	258.19	259.72	263.31	1,008,730.00
11.06.2026	269.77	260.06	268.64	260.94	978,693.00
12.06.2026	267.80	259.02	260.95	263.51	898,617.00
15.06.2026	255.96	248.74	251.05	250.99	1,632,977.00
16.06.2026	251.76	246.78	247.62	250.54	1,308,729.00
17.06.2026	250.52	244.14	249.83	244.83	986,236.00
18.06.2026	243.36	238.28	242.00	242.78	1,720,072.00
22.06.2026	247.90	240.01	242.91	247.14	786,393.00
23.06.2026	249.67	244.47	245.36	248.44	642,903.00
24.06.2026	248.57	240.22	244.68	246.70	733,475.00
25.06.2026	253.73	244.77	245.49	253.62	915,927.00
26.06.2026	256.71	251.46	252.10	253.32	2,473,082.00
29.06.2026	265.83	256.43	256.64	259.31	1,077,893.00
30.06.2026	262.08	254.79	261.42	255.52	794,152.00
01.07.2026	264.96	255.01	257.59	264.86	815,712.00
02.07.2026	270.40	264.33	266.95	266.18	759,469.00
06.07.2026	272.35	265.45	266.92	269.05	734,590.00
07.07.2026	269.49	261.57	267.65	266.18	845,107.00
08.07.2026	281.25	270.36	271.32	280.61	388,279.00
09.07.2026	283.68	279.07	281.40	283.32	971,444.00
10.07.2026	287.15	277.64	286.32	280.88	612,897.00
13.07.2026	299.05	289.54	291.15	296.87	1,078,577.00
14.07.2026	303.69	296.74	300.04	303.39	789,345.00
15.07.2026	303.71	295.23	301.73	299.24	1,068,554.00
16.07.2026	308.42	301.45	302.35	305.85	910,101.00
17.07.2026	313.15	306.81	311.63	312.62	1,105,066.00
20.07.2026	319.36	312.98	312.98	315.36	827,598.00
21.07.2026	320.83	315.23	319.31	319.70	1,005,735.00
22.07.2026	326.92	315.74	326.95	316.06	1,305,340.00
23.07.2026	323.37	311.20	321.95	312.24	1,022,905.00
24.07.2026	316.49	308.68	311.15	309.12	980,756.00
27.07.2026	313.73	305.39	305.99	312.35	872,523.00
28.07.2026	314.58	306.02	313.39	306.04	898,748.00
29.07.2026	315.72	307.39	312.82	308.97	826,273.00
30.07.2026	316.53	305.00	305.84	314.15	789,338.00
31.07.2026	317.40	311.01	315.60	316.45	793,565.00
03.08.2026	317.72	305.86	312.01	307.20	1,038,154.00
04.08.2026	315.12	301.57	307.65	312.61	1,292,130.00
05.08.2026	315.49	297.37	314.63	297.75	1,305,378.00
06.08.2026	303.33	293.73	301.65	299.15	903,399.00
07.08.2026	301.48	290.36	295.05	298.15	830,912.00
10.08.2026	320.42	302.24	303.69	320.15	1,376,544.00
11.08.2026	336.47	318.00	320.10	336.47	1,204,270.00
12.08.2026	348.32	331.99	332.14	348.19	1,071,267.00
13.08.2026	357.20	344.00	346.00	356.53	985,332.00
14.08.2026	360.10	352.48	357.35	355.41	861,744.00
17.08.2026	363.34	355.27	358.00	358.12	1,164,333.00
18.08.2026	367.24	356.93	360.44	366.39	948,123.00
19.08.2026	365.86	359.00	366.04	360.92	907,459.00
20.08.2026	367.60	356.71	363.10	358.28	1,326,116.00
21.08.2026	365.21	357.75	359.96	360.81	876,432.00
24.08.2026	367.50	358.00	359.98	362.72	874,684.00
25.08.2026	361.75	354.63	358.75	354.90	851,483.00
26.08.2026	365.27	347.67	349.82	362.34	953,676.00
27.08.2026	366.65	356.41	362.85	363.54	1,425,693.00
28.08.2026	369.12	363.20	364.45	368.81	978,079.00
31.08.2026	376.56	366.68	373.13	373.31	1,369,443.00
01.09.2026	382.99	373.00	380.12	382.99	1,178,003.00
02.09.2026	391.94	380.04	381.00	387.14	1,045,302.00
03.09.2026	398.32	382.92	385.45	387.67	918,838.00
04.09.2026	390.88	379.10	384.00	388.89	721,239.00
08.09.2026	399.58	395.25	395.65	397.77	958,918.00
09.09.2026	401.85	393.54	400.41	399.33	890,627.00

צרו איתנו קשר *5988