גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

שתף כתבה

גלובס פיננסי > בורסות עולם > מניות חו"ל > מרתון פטרוליום > גרפים

עדכון אחרון 20:57

תמצית

גרפים

עסקאות

פורום

חדשות

מניית מרתון פטרוליום

Marathon Petroleum

מניה MPC ניו-יורק USD

שער

196.60

שינוי

+0.81%

שינוי ב USD

1.58

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	196.325	196.325	196.325	196.325	0.00
16:50	196.71	196.71	196.71	196.71	55,434.00
17:00	196.71	196.71	196.71	196.71	52,580.00
17:10	197.57	197.57	197.57	197.57	26,188.00
17:20	198.38	198.38	198.38	198.38	52,381.00
17:30	197.355	197.355	197.355	197.355	61,614.00
17:40	197.58	197.58	197.58	197.58	23,173.00
17:50	197.87	197.87	197.87	197.87	16,679.00
18:00	197.29	197.29	197.29	197.29	32,282.00
18:10	197.34	197.34	197.34	197.34	16,305.00
18:20	197.12	197.12	197.12	197.12	30,001.00
18:30	196.725	196.725	196.725	196.725	32,355.00
18:40	196.28	196.28	196.28	196.28	23,631.00
18:50	196.43	196.43	196.43	196.43	30,000.00
19:00	196.1401	196.1401	196.1401	196.1401	19,367.00
19:10	196.295	196.295	196.295	196.295	15,721.00
19:20	195.75	195.75	195.75	195.75	18,591.00
19:30	195.98	195.98	195.98	195.98	16,356.00
19:40	195.915	195.915	195.915	195.915	19,129.00
19:50	196.52	196.52	196.52	196.52	13,686.00
20:00	196.46	196.46	196.46	196.46	15,846.00
20:10	196.89	196.89	196.89	196.89	18,310.00
20:20	196.43	196.43	196.43	196.43	29,764.00
20:30	196.855	196.855	196.855	196.855	12,704.00
20:40	196.35	196.35	196.35	196.35	17,774.00
20:50	196.16	196.16	196.16	196.16	13,977.00
21:00	196.61	196.61	196.61	196.61	21,065.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
15.04.2024 17:00	208.835	207.14	208.835	207.72	1,626,333.00
15.04.2024 17:30	208.94	207.45	207.52	207.45	2,356,066.00
15.04.2024 18:00	207.5	206.18	207.46	207.28	3,979,348.00
15.04.2024 18:30	208.67	207.3	207.3	208.67	5,634,415.00
15.04.2024 19:00	208.7	207.78	208.67	207.82	4,967,270.00
15.04.2024 19:30	208.26	207.39	207.715	208.1975	7,840,575.00
15.04.2024 20:00	208.26	207.38	207.86	207.38	11,838,733.00
15.04.2024 20:30	207.65	206.44	206.92	207.5625	12,362,829.00
15.04.2024 21:00	207.595	206.96	207.54	206.96	14,597,353.00
15.04.2024 21:30	207.4431	206.6	206.79	207.355	14,774,092.00
15.04.2024 22:00	207.55	207.06	207.39	207.46	11,445,408.00
15.04.2024 22:30	207.92	206.9	207.505	207.03	18,634,308.00
16.04.2024 16:30	207.6	204.45	207.43	204.9	708,665.00
16.04.2024 17:00	204.73	201.79	204.73	202.07	1,881,367.00
16.04.2024 17:30	203.8339	201.89	202.1201	203.8339	2,341,303.00
16.04.2024 18:00	204.08	203.28	203.9	203.28	4,151,228.00
16.04.2024 18:30	203.835	203.175	203.2	203.57	6,689,499.00
16.04.2024 19:00	203.5	202.93	203.4	203.05	6,331,519.00
16.04.2024 19:30	203.86	203.19	203.19	203.565	6,301,223.00
16.04.2024 20:00	203.785	203.1847	203.55	203.37	6,499,308.00
16.04.2024 20:30	203.64	202.68	203.31	203.3848	9,138,058.00
16.04.2024 21:00	204.41	202.87	203.3025	203.33	7,804,492.00
16.04.2024 21:30	204.42	203.29	203.43	204.42	8,615,281.00
16.04.2024 22:00	204.635	204.3	204.515	204.39	6,306,791.00
16.04.2024 22:30	204.47	203.53	204.27	203.87	10,818,776.00
17.04.2024 16:30	205.19	204.05	204.49	204.82	562,025.00
17.04.2024 17:00	205.36	204.28	204.795	205.32	1,419,363.00
17.04.2024 17:30	205.4	203.82	205.4	204	1,946,151.00
17.04.2024 18:00	204.82	203.985	203.985	204.29	2,308,934.00
17.04.2024 18:30	204.09	203.19	204.09	203.19	4,781,331.00
17.04.2024 19:00	203.085	201.9	203.085	201.96	7,399,002.00
17.04.2024 19:30	202.3385	201.415	201.85	202.14	7,955,711.00
17.04.2024 20:00	203.0383	202.065	202.19	202.9	5,558,848.00
17.04.2024 20:30	203.27	202.71	203.05	203.12	7,492,684.00
17.04.2024 21:00	203.59	203.095	203.16	203.45	11,130,946.00
17.04.2024 21:30	204.215	202.81	203.45	202.89	10,596,524.00
17.04.2024 22:00	202.91	202.4	202.81	202.455	8,341,837.00
17.04.2024 22:30	203.15	202.26	202.35	202.96	13,728,669.00
18.04.2024 16:30	202.54	197.29	202.54	198.78	2,110,801.00
18.04.2024 17:00	198.985	197.33	198.7244	197.46	4,630,156.00
18.04.2024 17:30	198.425	197.3	197.63	197.85	5,565,142.00
18.04.2024 18:00	198.73	197.29	197.53	197.975	7,947,836.00
18.04.2024 18:30	198.17	196.6104	197.965	196.93	13,036,790.00
18.04.2024 19:00	197.99	196.62	196.91	197.82	16,074,958.00
18.04.2024 19:30	197.82	196.3	197.75	196.58	16,028,091.00
18.04.2024 20:00	196.69	195.13	196.6	195.27	11,234,162.00
18.04.2024 20:30	195.565	194.27	195.565	194.39	22,417,313.00
18.04.2024 21:00	195.045	193.8	194.505	194.885	25,434,448.00
18.04.2024 21:30	195.22	194.415	194.86	194.415	18,336,147.00
18.04.2024 22:00	195.33	194.44	194.51	195.33	18,092,999.00
18.04.2024 22:30	195.575	194.79	195.44	194.98	24,269,033.00
19.04.2024 16:30	197.44	195.3398	196.32	197.3	1,899,894.00
19.04.2024 17:00	198.51	197.08	197.08	198	3,348,287.00
19.04.2024 17:30	198.3799	196.96	198.13	197.2	3,435,223.00
19.04.2024 18:00	197.607	196.525	197.23	196.615	3,415,884.00
19.04.2024 18:30	196.66	196.09	196.66	196.26	5,358,819.00
19.04.2024 19:00	196.41	195.62	196.41	195.7	7,648,162.00
19.04.2024 19:30	196.72	195.63	195.735	196.68	6,736,394.00
19.04.2024 20:00	196.95	196.26	196.73	196.26	9,675,892.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
20.04.2023	126.34	124.40	125.06	125.69	3,057,574.00
21.04.2023	126.06	122.65	125.63	123.53	3,116,737.00
24.04.2023	127.64	123.02	123.31	126.51	4,183,412.00
25.04.2023	125.75	122.51	125.18	123.15	2,843,544.00
26.04.2023	123.82	121.32	123.40	122.53	3,420,288.00
27.04.2023	123.07	120.58	122.53	121.43	4,610,255.00
28.04.2023	123.17	119.75	120.49	122.00	5,340,161.00
01.05.2023	122.94	120.82	121.44	122.46	4,171,592.00
02.05.2023	122.43	114.56	122.00	116.97	5,326,955.00
03.05.2023	116.77	109.89	115.37	110.07	6,628,147.00
04.05.2023	110.48	104.44	109.54	105.06	7,332,295.00
05.05.2023	108.46	106.68	107.93	106.90	4,349,523.00
08.05.2023	109.79	107.71	108.52	108.71	4,439,505.00
09.05.2023	111.89	107.69	107.88	110.94	5,637,554.00
10.05.2023	112.97	109.29	111.53	111.72	5,078,288.00
11.05.2023	111.67	108.99	109.59	110.10	3,579,302.00
12.05.2023	111.76	109.08	111.17	109.88	3,255,546.00
15.05.2023	111.94	109.52	110.41	110.63	3,937,203.00
16.05.2023	110.84	106.48	109.88	106.75	4,509,683.00
17.05.2023	111.26	107.11	108.32	110.63	3,699,527.00
18.05.2023	111.30	108.67	109.95	110.98	3,354,741.00
19.05.2023	112.14	109.86	111.81	110.31	2,325,314.00
22.05.2023	111.78	110.35	110.53	110.63	2,919,765.00
23.05.2023	111.51	109.42	110.88	110.21	3,188,135.00
24.05.2023	111.40	109.18	111.05	110.54	3,696,617.00
25.05.2023	109.79	107.43	109.02	109.52	3,897,364.00
26.05.2023	110.30	107.69	110.18	108.81	3,478,638.00
30.05.2023	108.22	106.16	106.54	107.79	4,099,467.00
31.05.2023	106.55	104.32	105.61	104.91	12,825,830.00
01.06.2023	107.27	104.82	105.45	105.87	4,179,752.00
02.06.2023	109.88	106.76	107.94	109.12	2,065,636.00
05.06.2023	109.42	107.60	109.85	108.69	2,742,776.00
06.06.2023	109.41	106.95	107.05	109.03	2,948,616.00
07.06.2023	114.16	108.94	109.13	114.12	4,088,303.00
08.06.2023	114.59	110.49	114.00	112.43	3,811,164.00
09.06.2023	113.54	111.22	112.74	113.01	2,699,036.00
12.06.2023	113.83	111.04	111.09	112.37	3,063,117.00
13.06.2023	115.60	112.32	113.75	112.50	3,174,715.00
14.06.2023	114.10	110.64	113.46	111.64	3,140,519.00
15.06.2023	114.49	111.81	111.81	113.83	3,234,917.00
20.06.2023	113.13	110.69	112.91	110.94	3,800,105.00
21.06.2023	113.14	109.94	110.45	112.00	2,940,477.00
22.06.2023	111.89	108.88	110.30	111.42	2,910,062.00
23.06.2023	112.03	109.71	109.71	111.64	3,535,534.00
26.06.2023	113.69	111.27	111.51	113.04	2,348,849.00
27.06.2023	114.68	112.42	113.14	113.98	2,340,916.00
28.06.2023	115.35	112.89	113.89	115.10	2,514,346.00
29.06.2023	117.00	115.10	115.25	116.34	2,324,485.00
30.06.2023	117.47	115.50	116.79	116.60	2,653,428.00
03.07.2023	118.61	116.83	117.16	117.54	1,537,197.00
05.07.2023	117.90	115.66	117.70	116.21	2,775,832.00
06.07.2023	115.90	112.82	115.42	113.34	3,082,935.00
07.07.2023	119.10	113.20	113.36	118.02	4,146,028.00
10.07.2023	118.94	117.15	117.58	117.84	2,531,625.00
11.07.2023	120.28	117.95	118.51	120.01	2,651,113.00
12.07.2023	122.43	119.42	121.00	119.96	2,323,013.00
13.07.2023	121.14	118.81	119.94	119.92	2,374,130.00
14.07.2023	119.54	117.54	119.54	118.41	2,007,280.00
17.07.2023	119.37	117.28	118.04	118.13	2,116,284.00
18.07.2023	121.59	117.63	117.93	119.43	2,313,989.00
19.07.2023	122.21	119.46	119.46	122.11	2,882,454.00
20.07.2023	124.30	122.08	123.00	124.25	3,140,950.00
21.07.2023	126.16	123.96	125.00	125.82	2,587,351.00
24.07.2023	129.93	126.21	126.50	128.39	3,077,029.00
25.07.2023	130.11	127.14	127.80	128.61	2,994,701.00
26.07.2023	131.09	127.71	127.74	130.35	2,863,378.00
27.07.2023	131.35	128.07	130.68	129.58	3,026,748.00
28.07.2023	131.94	129.68	130.09	131.83	2,556,150.00
31.07.2023	133.90	131.91	132.03	133.02	4,065,816.00
01.08.2023	135.00	131.21	131.79	134.94	3,491,114.00
02.08.2023	137.41	133.65	135.12	135.87	4,475,696.00
03.08.2023	137.38	133.65	135.45	136.22	3,709,899.00
04.08.2023	139.85	136.79	137.28	137.95	3,474,104.00
07.08.2023	141.70	138.77	139.14	140.00	4,098,867.00
08.08.2023	142.62	137.57	138.56	141.78	4,230,065.00
09.08.2023	146.56	142.32	143.00	144.05	4,765,592.00
10.08.2023	147.52	144.27	145.01	145.28	4,136,876.00
11.08.2023	149.76	145.71	145.72	149.75	4,394,174.00
14.08.2023	149.70	147.53	149.00	148.54	3,438,230.00
15.08.2023	146.32	141.72	144.65	142.62	5,565,019.00
16.08.2023	145.16	141.10	142.60	141.40	3,622,680.00
17.08.2023	145.20	142.27	143.35	142.49	3,350,557.00
18.08.2023	144.72	141.12	141.50	144.62	3,151,155.00
21.08.2023	145.46	141.27	145.10	142.85	3,495,003.00
22.08.2023	144.29	142.53	143.25	142.95	2,329,991.00
23.08.2023	143.43	139.68	141.85	143.25	3,642,649.00
24.08.2023	144.75	142.04	142.85	143.60	2,887,736.00
25.08.2023	145.68	142.29	144.26	143.98	4,480,974.00
28.08.2023	145.27	142.21	144.22	143.03	2,505,380.00
29.08.2023	143.46	141.66	142.88	143.27	2,671,707.00
30.08.2023	143.97	142.85	143.84	143.14	2,538,407.00
31.08.2023	143.75	139.82	143.55	142.77	5,110,137.00
01.09.2023	146.91	144.70	145.10	145.96	3,027,167.00
05.09.2023	148.29	146.21	146.63	147.02	3,079,884.00
06.09.2023	148.60	146.02	146.65	147.89	2,593,329.00
07.09.2023	151.03	148.00	148.63	150.89	3,641,333.00
08.09.2023	156.87	151.81	152.40	155.31	4,431,998.00
11.09.2023	157.99	152.98	155.94	154.07	3,802,380.00
12.09.2023	156.73	153.29	154.65	155.83	2,841,156.00
13.09.2023	156.51	153.99	155.95	155.48	3,177,123.00
14.09.2023	157.72	155.89	157.15	156.19	3,524,971.00
15.09.2023	155.81	153.04	154.23	153.81	11,608,920.00
18.09.2023	157.83	155.10	155.52	156.34	3,002,187.00
19.09.2023	157.65	150.28	157.65	152.15	4,507,489.00
20.09.2023	154.68	151.72	151.91	152.67	2,538,319.00
21.09.2023	159.50	153.25	155.74	154.77	4,149,750.00
22.09.2023	157.68	153.19	155.72	153.46	2,720,377.00
25.09.2023	154.74	152.24	152.66	154.20	2,123,624.00
26.09.2023	152.99	150.32	152.88	151.02	2,985,678.00
27.09.2023	153.60	151.23	152.02	152.43	2,690,654.00
28.09.2023	156.18	151.86	151.89	154.43	2,970,380.00
29.09.2023	154.63	150.07	154.21	151.34	3,330,352.00
02.10.2023	151.60	148.40	151.06	150.02	3,986,584.00
03.10.2023	149.42	144.24	148.37	147.27	3,733,194.00
04.10.2023	144.94	139.32	144.85	141.89	5,617,908.00
05.10.2023	143.72	139.93	140.41	142.28	3,978,217.00
06.10.2023	145.54	141.70	142.85	143.18	3,371,920.00
09.10.2023	147.07	143.87	145.51	146.57	3,353,508.00
10.10.2023	149.43	145.62	145.62	148.91	2,907,772.00
11.10.2023	149.35	146.47	147.66	148.52	2,823,450.00
12.10.2023	149.66	146.26	149.35	147.59	2,773,889.00
13.10.2023	150.41	148.10	149.43	148.20	2,568,581.00
16.10.2023	151.71	149.03	149.42	150.75	2,406,196.00
17.10.2023	152.50	150.46	150.51	151.34	1,990,391.00
18.10.2023	154.33	151.35	151.42	153.99	2,215,321.00
19.10.2023	154.33	152.14	153.93	152.84	1,905,411.00
20.10.2023	153.77	150.81	152.68	150.86	2,462,327.00
23.10.2023	150.98	147.89	150.77	149.45	2,412,927.00
24.10.2023	151.39	148.35	149.70	148.63	1,758,053.00
25.10.2023	150.29	147.15	149.14	147.35	2,476,875.00
26.10.2023	148.41	144.11	146.55	148.06	2,919,210.00
27.10.2023	148.27	144.55	147.73	146.00	3,496,367.00
30.10.2023	148.53	144.51	146.88	146.86	2,945,837.00
31.10.2023	151.98	144.46	148.40	151.25	4,139,274.00
01.11.2023	157.64	151.25	152.43	155.21	4,021,811.00
02.11.2023	159.65	153.93	155.22	155.77	3,828,031.00
03.11.2023	155.49	149.90	155.45	150.78	3,275,308.00
06.11.2023	152.64	148.74	152.00	149.92	2,333,334.00
07.11.2023	148.58	144.74	148.30	146.16	2,813,466.00
08.11.2023	146.18	143.09	145.23	143.50	2,850,834.00
09.11.2023	145.00	141.42	144.00	141.80	2,297,037.00
10.11.2023	145.42	142.54	143.40	145.13	2,366,244.00
13.11.2023	147.35	144.48	145.07	146.76	2,342,850.00
14.11.2023	151.10	147.30	147.30	150.67	2,985,300.00
15.11.2023	152.80	149.30	149.73	150.33	3,205,072.00
16.11.2023	150.49	143.88	148.88	145.10	3,494,033.00
17.11.2023	150.27	145.90	146.25	147.90	3,401,766.00
20.11.2023	150.63	148.54	148.91	148.99	2,349,047.00
21.11.2023	148.21	146.10	147.91	147.63	1,926,178.00
22.11.2023	149.38	144.06	145.00	149.21	2,422,071.00
24.11.2023	151.51	149.36	149.79	149.50	1,264,258.00
27.11.2023	150.70	148.36	149.05	150.55	2,178,742.00
28.11.2023	152.57	149.83	151.00	149.99	2,464,638.00
29.11.2023	152.26	147.16	151.31	147.42	2,935,776.00
30.11.2023	151.63	147.26	148.42	149.19	5,905,796.00
01.12.2023	153.77	148.44	148.78	151.42	3,120,648.00
04.12.2023	151.98	148.46	150.00	151.39	3,075,017.00
05.12.2023	153.02	148.62	151.44	148.92	2,761,180.00
06.12.2023	147.76	143.09	147.76	143.18	4,039,202.00
07.12.2023	145.00	140.98	143.61	141.58	3,605,818.00
08.12.2023	144.15	142.07	142.61	143.02	3,091,871.00
11.12.2023	144.74	142.27	142.50	143.85	3,015,684.00
12.12.2023	143.97	141.45	142.53	143.37	2,929,597.00
13.12.2023	146.80	142.57	143.21	146.66	3,300,315.00
14.12.2023	150.89	147.32	149.06	150.89	3,539,424.00
15.12.2023	149.50	144.51	145.71	148.38	12,154,210.00
18.12.2023	153.07	150.38	150.93	151.81	3,204,911.00
19.12.2023	153.84	150.97	151.87	153.77	2,581,480.00
20.12.2023	156.28	153.42	154.33	153.63	3,055,524.00
21.12.2023	155.11	151.39	153.65	152.66	2,015,977.00
22.12.2023	154.18	150.78	153.85	150.87	2,078,601.00
26.12.2023	153.14	150.67	151.82	152.08	1,524,758.00
27.12.2023	151.92	149.55	151.48	149.88	1,704,706.00
28.12.2023	149.50	146.87	149.01	146.88	2,337,494.00
29.12.2023	149.72	147.60	147.91	148.36	2,491,780.00
02.01.2024	152.41	149.03	149.03	152.36	3,081,658.00
03.01.2024	159.99	152.38	152.50	157.89	4,655,787.00
04.01.2024	162.31	153.34	159.83	153.40	4,483,681.00
05.01.2024	155.98	151.55	154.75	152.50	3,359,219.00
08.01.2024	156.34	148.46	150.00	156.26	3,094,675.00
09.01.2024	156.13	153.89	155.98	154.31	2,767,741.00
10.01.2024	155.90	151.94	154.71	152.84	2,326,732.00
11.01.2024	156.00	153.42	153.42	155.44	1,616,337.00
12.01.2024	158.91	156.50	157.65	157.46	2,344,872.00
16.01.2024	160.01	154.00	158.41	154.12	3,201,373.00
17.01.2024	154.76	151.43	152.44	152.00	2,682,056.00
18.01.2024	152.35	148.89	151.55	151.80	2,708,909.00
19.01.2024	153.08	151.73	152.32	152.98	2,485,188.00
22.01.2024	154.52	151.61	153.18	154.44	2,633,660.00
23.01.2024	154.90	152.46	153.76	153.97	2,556,754.00
24.01.2024	155.54	154.00	154.97	155.10	1,829,284.00
25.01.2024	157.97	154.90	156.50	157.27	2,877,071.00
26.01.2024	160.83	156.29	157.19	160.52	3,191,142.00
29.01.2024	160.94	158.50	160.55	160.14	3,067,139.00
30.01.2024	170.18	158.57	162.25	169.89	5,829,334.00
31.01.2024	171.42	163.62	169.99	165.60	4,258,644.00
01.02.2024	169.23	163.50	166.44	167.53	3,183,577.00
02.02.2024	168.43	164.29	167.83	166.33	2,254,464.00
05.02.2024	171.57	164.37	165.51	171.12	3,376,401.00
06.02.2024	173.32	166.44	171.40	166.64	2,638,556.00
07.02.2024	169.92	167.11	167.34	169.59	1,820,906.00
08.02.2024	171.39	168.65	169.59	169.68	1,739,924.00
09.02.2024	170.69	168.73	169.81	169.97	2,162,970.00
12.02.2024	171.70	168.69	170.56	168.89	2,760,862.00
13.02.2024	170.90	166.84	168.50	169.88	2,366,754.00
14.02.2024	171.68	167.13	171.18	169.88	2,509,796.00
15.02.2024	172.50	168.82	169.11	171.31	2,093,814.00
16.02.2024	172.18	169.91	171.46	170.01	1,964,151.00
20.02.2024	168.81	163.62	168.66	164.29	2,659,847.00
21.02.2024	166.37	163.90	164.62	166.05	2,329,746.00
22.02.2024	167.98	163.66	165.12	167.75	2,398,185.00
23.02.2024	170.47	166.20	167.03	169.54	1,877,341.00
26.02.2024	175.29	169.03	169.63	172.44	2,626,255.00
27.02.2024	174.16	170.91	172.92	171.13	1,999,175.00
28.02.2024	171.57	166.37	170.74	167.16	2,562,076.00
29.02.2024	170.00	166.50	167.37	169.23	4,521,941.00
01.03.2024	174.33	170.35	170.35	173.21	2,762,887.00
04.03.2024	175.97	171.34	172.71	173.75	3,092,112.00
05.03.2024	177.99	172.94	173.25	175.17	2,776,156.00
06.03.2024	177.36	173.50	176.00	175.18	2,483,732.00
07.03.2024	180.23	175.65	176.50	178.97	2,676,656.00
08.03.2024	181.18	178.10	178.10	179.55	2,512,667.00
11.03.2024	181.63	177.15	178.41	181.41	2,465,774.00
12.03.2024	182.95	178.65	181.35	181.20	2,713,408.00
13.03.2024	189.82	183.23	183.28	188.89	3,508,048.00
14.03.2024	192.26	187.76	190.70	189.12	3,004,357.00
15.03.2024	195.12	189.23	189.23	193.84	9,042,392.00
18.03.2024	195.06	192.16	194.76	193.48	2,071,329.00
19.03.2024	196.75	193.00	193.55	196.57	2,505,263.00
20.03.2024	198.37	194.57	195.52	197.75	1,956,376.00
21.03.2024	199.89	196.33	198.09	199.21	1,680,757.00
22.03.2024	200.62	198.30	200.00	200.17	2,256,697.00
25.03.2024	203.01	199.52	201.00	199.83	2,041,975.00
26.03.2024	200.89	197.10	199.99	197.38	1,673,221.00
27.03.2024	198.10	195.35	196.66	196.99	1,674,837.00
28.03.2024	202.05	195.95	197.75	201.50	6,063,491.00
01.04.2024	205.49	199.46	201.29	204.41	2,200,043.00
02.04.2024	211.54	204.50	205.47	211.38	3,513,651.00
03.04.2024	218.59	211.75	211.75	214.96	3,901,657.00
04.04.2024	218.85	215.40	216.98	216.25	3,187,256.00
05.04.2024	221.11	217.63	219.57	219.13	2,683,823.00
08.04.2024	219.74	216.60	218.57	216.98	2,477,188.00
09.04.2024	217.99	210.08	216.98	212.12	3,051,907.00
10.04.2024	215.24	210.57	211.83	211.22	2,662,838.00
11.04.2024	213.84	209.05	212.13	212.27	2,208,578.00
12.04.2024	214.00	207.65	213.86	208.77	1,992,774.00
15.04.2024	210.80	206.18	210.55	207.02	2,581,759.00
16.04.2024	207.68	201.66	207.35	203.86	1,599,361.00
17.04.2024	205.60	201.41	204.98	202.46	1,802,103.00
18.04.2024	203.06	193.74	203.06	195.02	2,689,801.00

צרו איתנו קשר *5988