גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > פיליפס 66 > גרפים

עדכון אחרון 21.04.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית פיליפס 66

Phillips 66

מניה PSX ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	156.585	156.585	156.585	156.585	0.00
16:50	156.18	156.18	156.18	156.18	33,363.00
17:00	156.38	156.38	156.38	156.38	21,230.00
17:10	156.2001	156.2001	156.2001	156.2001	8,012.00
17:20	156.475	156.475	156.475	156.475	23,794.00
17:30	156.531	156.531	156.531	156.531	7,413.00
17:40	156.058	156.058	156.058	156.058	11,250.00
17:50	157.03	157.03	157.03	157.03	15,061.00
18:00	157	157	157	157	15,472.00
18:10	157.68	157.68	157.68	157.68	39,020.00
18:20	157.56	157.56	157.56	157.56	11,273.00
18:30	157.7675	157.7675	157.7675	157.7675	19,575.00
18:40	156.9125	156.9125	156.9125	156.9125	19,763.00
18:50	157.305	157.305	157.305	157.305	11,188.00
19:00	157.785	157.785	157.785	157.785	14,608.00
19:10	157.59	157.59	157.59	157.59	12,360.00
19:20	157.96	157.96	157.96	157.96	12,122.00
19:30	157.81	157.81	157.81	157.81	20,190.00
19:40	158.315	158.315	158.315	158.315	12,470.00
19:50	158.565	158.565	158.565	158.565	10,392.00
20:00	158.505	158.505	158.505	158.505	12,710.00
20:10	158.61	158.61	158.61	158.61	14,411.00
20:20	158.79	158.79	158.79	158.79	20,805.00
20:30	158.955	158.955	158.955	158.955	9,543.00
20:40	158.9	158.9	158.9	158.9	15,349.00
20:50	158.3301	158.3301	158.3301	158.3301	16,762.00
21:00	158.37	158.37	158.37	158.37	11,550.00
21:10	158.3251	158.3251	158.3251	158.3251	29,136.00
21:20	158.75	158.75	158.75	158.75	6,896.00
21:30	159.04	159.04	159.04	159.04	10,479.00
21:40	159.27	159.27	159.27	159.27	14,986.00
21:50	159.085	159.085	159.085	159.085	9,983.00
22:00	158.92	158.92	158.92	158.92	15,863.00
22:10	159.325	159.325	159.325	159.325	19,783.00
22:20	159.55	159.55	159.55	159.55	26,714.00
22:30	159.78	159.78	159.78	159.78	16,954.00
22:40	159.755	159.755	159.755	159.755	26,188.00
22:50	159.72	159.72	159.72	159.72	35,698.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16.04.2026 17:00	164.7	163.51	164.475	163.525	993,190.00
16.04.2026 17:30	164.39	163.395	163.47	164.185	1,895,769.00
16.04.2026 18:00	164.28	163.715	164.06	163.93	2,477,178.00
16.04.2026 18:30	164.54	163.93	163.95	164.47	3,221,447.00
16.04.2026 19:00	164.5	163.25	164.435	163.35	3,655,902.00
16.04.2026 19:30	163.86	163.31	163.3851	163.7247	4,449,059.00
16.04.2026 20:00	164.1	163.72	163.83	163.79	5,644,227.00
16.04.2026 20:30	163.84	163.34	163.67	163.36	4,080,805.00
16.04.2026 21:00	163.62	163.155	163.345	163.49	7,173,225.00
16.04.2026 21:30	163.515	163.06	163.44	163.17	5,636,743.00
16.04.2026 22:00	163.69	163.2	163.23	163.469	6,655,719.00
16.04.2026 22:30	163.55	163.105	163.41	163.34	8,422,663.00
17.04.2026 16:30	158.4399	156	157.08	156.475	2,633,005.00
17.04.2026 17:00	156.555	155.3	156.51	155.61	5,306,592.00
17.04.2026 17:30	155.52	153.6001	155.52	154.475	5,667,496.00
17.04.2026 18:00	156.045	154.35	154.945	156.045	6,590,472.00
17.04.2026 18:30	156.11	155.07	155.97	155.41	8,375,754.00
17.04.2026 19:00	156.125	155.57	155.645	156.1167	5,664,900.00
17.04.2026 19:30	156.48	155.935	156.25	156.19	7,574,014.00
17.04.2026 20:00	156.71	155.91	156.07	156.71	9,135,040.00
17.04.2026 20:30	156.885	155.49	156.705	155.77	10,986,567.00
17.04.2026 21:00	156.5949	155.695	155.695	156.5949	9,102,337.00
17.04.2026 21:30	156.74	156.315	156.57	156.59	11,396,000.00
17.04.2026 22:00	156.95	156.285	156.66	156.5	11,890,416.00
17.04.2026 22:30	156.71	155.75	156.71	156.42	15,561,730.00
20.04.2026 16:30	157.03	154.69	155.83	155.7425	434,552.00
20.04.2026 17:00	156.74	155.16	155.605	156.74	1,595,607.00
20.04.2026 17:30	157.01	156.395	156.725	156.48	1,914,765.00
20.04.2026 18:00	156.81	156.33	156.435	156.33	2,339,169.00
20.04.2026 18:30	156.6099	156.12	156.37	156.52	2,926,624.00
20.04.2026 19:00	156.6	156.2	156.42	156.27	2,652,966.00
20.04.2026 19:30	156.33	156	156.25	156.135	2,891,756.00
20.04.2026 20:00	156.49	155.88	156.12	156.49	3,489,196.00
20.04.2026 20:30	156.48	156.1053	156.45	156.37	3,546,665.00
20.04.2026 21:00	156.655	156.32	156.36	156.42	5,911,784.00
20.04.2026 21:30	156.4999	156.18	156.41	156.415	6,309,647.00
20.04.2026 22:00	156.425	155.93	156.425	155.93	6,669,135.00
20.04.2026 22:30	155.86	155.35	155.85	155.76	7,673,090.00
21.04.2026 16:30	157.13	155.77	157.13	156.04	176,637.00
21.04.2026 17:00	156.78	155.73	155.73	156.35	456,786.00
21.04.2026 17:30	157.205	156.058	156.185	156.98	508,762.00
21.04.2026 18:00	157.925	157.31	157.585	157.3904	992,394.00
21.04.2026 18:30	157.8101	156.885	157.3	157.665	1,860,191.00
21.04.2026 19:00	158.035	157.52	157.605	157.9125	2,630,518.00
21.04.2026 19:30	158.705	158.02	158.02	158.51	2,727,129.00
21.04.2026 20:00	159.02	158.3713	158.485	158.95	3,220,508.00
21.04.2026 20:30	159.095	158.21	158.935	158.555	3,848,901.00
21.04.2026 21:00	159.08	158.2075	158.525	158.9475	3,147,520.00
21.04.2026 21:30	159.47	158.92	158.9675	159.07	4,201,975.00
21.04.2026 22:00	159.8	159.14	159.14	159.675	4,004,513.00
21.04.2026 22:30	160.05	159.37	159.59	159.38	7,697,983.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
23.04.2025	104.80	101.87	103.32	102.78	3,055,084.00
24.04.2025	105.06	102.73	103.57	104.69	2,534,545.00
25.04.2025	104.06	101.54	103.28	103.97	3,056,384.00
28.04.2025	106.28	103.03	103.29	105.78	2,295,380.00
29.04.2025	106.36	104.33	104.33	106.00	1,564,327.00
30.04.2025	104.53	102.16	104.36	104.06	3,202,588.00
01.05.2025	105.71	103.35	104.27	103.46	2,608,555.00
02.05.2025	107.49	103.38	105.24	107.15	2,587,030.00
05.05.2025	108.57	105.71	105.83	106.90	2,710,645.00
06.05.2025	108.22	105.38	107.20	105.39	2,344,523.00
07.05.2025	106.33	104.83	105.47	105.55	1,747,977.00
08.05.2025	110.35	106.34	106.39	109.19	2,679,756.00
09.05.2025	111.17	109.39	110.59	110.92	2,391,260.00
12.05.2025	119.70	117.30	117.54	118.68	4,529,476.00
13.05.2025	126.69	121.21	123.61	125.57	10,959,810.00
14.05.2025	125.86	123.84	124.10	124.70	3,214,576.00
15.05.2025	125.02	122.65	123.03	124.77	2,371,842.00
16.05.2025	125.82	123.05	125.34	125.73	3,236,509.00
19.05.2025	124.24	121.21	122.78	122.18	3,744,482.00
20.05.2025	122.95	120.60	122.31	120.90	2,796,748.00
21.05.2025	116.95	111.41	116.66	111.78	7,055,045.00
22.05.2025	114.04	109.75	111.64	112.98	3,562,252.00
23.05.2025	113.38	111.41	111.52	113.13	2,131,807.00
27.05.2025	115.57	113.08	114.16	114.33	2,832,572.00
28.05.2025	115.46	112.50	115.27	112.77	2,005,732.00
29.05.2025	115.05	112.29	112.88	114.68	2,547,951.00
30.05.2025	114.96	113.16	114.34	113.48	4,545,556.00
02.06.2025	115.34	111.19	115.07	114.28	2,841,211.00
03.06.2025	117.77	113.14	114.50	115.97	2,065,422.00
04.06.2025	116.68	111.82	115.42	112.48	3,686,101.00
05.06.2025	113.46	111.37	113.04	112.23	2,835,893.00
06.06.2025	115.00	112.95	113.43	114.29	2,811,542.00
09.06.2025	117.69	114.54	115.75	116.10	2,793,083.00
10.06.2025	120.01	117.14	117.46	118.70	2,314,542.00
11.06.2025	121.25	118.25	119.59	120.95	2,413,772.00
12.06.2025	122.00	119.05	119.71	121.52	2,441,539.00
13.06.2025	123.43	121.00	122.00	122.15	3,057,573.00
16.06.2025	124.37	121.57	122.20	123.62	4,162,872.00
17.06.2025	125.76	123.60	124.50	124.54	5,513,316.00
18.06.2025	126.39	123.52	124.54	124.82	5,787,540.00
20.06.2025	126.31	123.94	125.34	124.78	8,481,941.00
23.06.2025	125.46	120.43	125.46	121.03	4,494,240.00
24.06.2025	121.96	118.79	120.64	119.46	4,153,517.00
25.06.2025	120.99	118.50	119.21	119.63	2,864,530.00
26.06.2025	120.89	118.86	120.00	120.17	3,061,639.00
27.06.2025	120.32	118.00	119.64	119.25	10,132,440.00
30.06.2025	120.17	118.18	118.51	119.30	2,031,077.00
01.07.2025	124.43	118.87	119.28	123.15	2,731,057.00
02.07.2025	126.54	122.96	124.54	126.46	2,082,041.00
03.07.2025	128.44	125.31	126.04	127.29	1,290,860.00
07.07.2025	128.40	125.24	126.42	126.40	2,071,847.00
08.07.2025	130.57	126.63	126.63	130.00	3,819,342.00
09.07.2025	132.22	129.66	130.00	130.51	3,160,512.00
10.07.2025	134.66	129.82	130.69	134.39	2,711,622.00
11.07.2025	133.54	131.43	133.10	131.71	1,666,981.00
14.07.2025	131.35	128.45	130.71	129.01	1,933,201.00
15.07.2025	130.07	128.15	129.76	128.27	1,994,467.00
16.07.2025	128.54	123.56	127.51	123.67	3,422,838.00
17.07.2025	125.47	123.00	123.46	125.18	2,608,876.00
18.07.2025	127.31	125.30	126.45	125.90	3,256,665.00
21.07.2025	127.76	125.62	126.31	126.05	2,504,120.00
22.07.2025	127.57	125.81	126.00	126.16	2,224,146.00
23.07.2025	128.06	126.15	126.68	127.85	2,280,920.00
24.07.2025	127.10	122.56	126.73	124.32	3,505,796.00
25.07.2025	126.79	122.74	125.81	124.97	3,666,031.00
28.07.2025	127.82	125.56	125.56	127.69	2,690,172.00
29.07.2025	128.52	126.07	127.36	128.41	2,393,965.00
30.07.2025	127.58	123.77	127.22	124.40	3,145,798.00
31.07.2025	125.03	122.97	124.34	123.58	3,925,860.00
01.08.2025	122.39	119.17	121.88	119.60	2,114,980.00
04.08.2025	122.02	119.60	120.28	121.46	2,101,853.00
05.08.2025	122.64	119.80	122.50	122.07	1,511,001.00
06.08.2025	123.28	119.28	122.90	119.84	2,080,685.00
07.08.2025	122.34	119.07	121.53	119.30	1,146,002.00
08.08.2025	120.84	118.88	119.67	119.13	1,694,150.00
11.08.2025	120.70	118.07	119.79	118.37	1,698,521.00
12.08.2025	121.71	118.64	119.23	120.04	1,749,118.00
13.08.2025	122.57	119.54	119.91	122.58	2,358,935.00
14.08.2025	122.95	119.80	121.16	122.73	2,093,645.00
15.08.2025	124.85	122.57	123.54	123.61	2,302,956.00
18.08.2025	123.53	122.25	122.43	122.84	1,857,580.00
19.08.2025	124.10	121.24	121.55	122.17	1,486,968.00
20.08.2025	124.29	122.13	122.86	123.57	1,720,193.00
21.08.2025	124.70	122.25	122.97	124.45	2,174,508.00
22.08.2025	130.65	124.88	125.00	129.94	2,673,957.00
25.08.2025	130.93	128.98	129.45	129.52	2,038,911.00
26.08.2025	130.09	128.14	128.64	129.89	2,776,882.00
27.08.2025	133.33	129.22	129.75	132.62	2,031,393.00
28.08.2025	133.35	131.50	132.82	132.83	1,959,348.00
29.08.2025	134.34	132.05	132.82	133.58	1,530,702.00
02.09.2025	133.95	132.01	132.73	133.84	2,113,889.00
03.09.2025	133.84	129.67	131.50	130.53	2,290,157.00
04.09.2025	132.18	129.93	130.64	131.58	1,831,686.00
05.09.2025	132.25	129.85	130.79	131.55	1,731,615.00
08.09.2025	132.45	129.85	132.04	130.21	2,802,178.00
09.09.2025	135.22	130.14	131.35	132.29	2,830,551.00
10.09.2025	133.69	128.36	131.97	131.42	2,406,476.00
11.09.2025	133.36	131.11	131.44	132.52	2,131,984.00
12.09.2025	133.30	130.69	132.69	130.78	1,380,508.00
15.09.2025	132.13	130.16	130.79	131.18	1,148,254.00
16.09.2025	133.59	131.50	132.15	133.04	1,766,524.00
17.09.2025	134.76	132.00	132.32	133.14	3,286,625.00
18.09.2025	134.10	131.00	134.04	131.78	678,650.00
19.09.2025	132.01	128.38	132.01	129.71	2,115,080.00
22.09.2025	131.24	128.63	129.21	129.60	1,178,135.00
23.09.2025	133.93	130.28	130.28	132.31	1,192,115.00
24.09.2025	137.68	132.69	132.75	136.56	1,308,556.00
25.09.2025	139.48	134.97	136.11	138.50	1,822,691.00
26.09.2025	142.35	138.68	139.82	139.47	1,542,106.00
29.09.2025	138.99	136.40	138.73	137.67	1,115,687.00
30.09.2025	137.21	134.19	136.26	136.00	1,072,975.00
01.10.2025	136.45	134.23	135.73	134.58	1,169,181.00
02.10.2025	136.20	133.27	134.24	134.93	945,975.00
03.10.2025	138.14	132.92	137.10	132.98	859,437.00
06.10.2025	135.18	131.82	133.10	132.91	719,964.00
07.10.2025	132.77	129.32	132.60	132.37	894,999.00
08.10.2025	132.76	130.40	132.76	131.30	687,490.00
09.10.2025	133.04	130.47	132.30	131.06	747,628.00
10.10.2025	131.72	126.79	130.34	126.87	1,025,032.00
13.10.2025	129.97	127.55	128.19	129.75	597,108.00
14.10.2025	132.97	127.67	127.67	130.85	909,097.00
15.10.2025	132.31	128.73	131.69	129.54	723,135.00
16.10.2025	130.64	127.67	130.33	128.36	1,121,321.00
17.10.2025	130.85	128.40	129.09	129.22	811,147.00
20.10.2025	131.09	129.37	129.63	130.35	897,821.00
21.10.2025	130.73	126.92	130.73	128.63	949,907.00
22.10.2025	131.45	127.75	128.85	131.30	802,802.00
23.10.2025	136.97	132.17	132.87	135.73	1,479,043.00
24.10.2025	137.35	134.96	136.32	135.00	772,716.00
27.10.2025	135.94	134.11	135.50	135.41	1,076,760.00
28.10.2025	135.74	133.70	134.25	133.71	1,158,209.00
29.10.2025	138.77	130.80	133.20	138.04	2,354,471.00
30.10.2025	141.37	136.10	137.50	137.05	1,681,838.00
31.10.2025	137.65	135.28	136.79	136.16	918,314.00
03.11.2025	138.93	134.58	136.65	137.96	1,223,951.00
04.11.2025	136.58	133.37	135.50	135.76	1,345,980.00
05.11.2025	137.93	135.06	135.62	135.93	1,055,260.00
06.11.2025	140.41	136.35	136.61	138.23	992,780.00
07.11.2025	140.76	136.65	138.49	137.96	1,067,061.00
10.11.2025	139.86	135.74	137.82	138.68	908,387.00
11.11.2025	142.93	139.52	139.52	140.88	1,122,683.00
12.11.2025	141.75	137.85	139.86	137.99	998,709.00
13.11.2025	140.58	138.34	138.92	139.53	1,251,962.00
14.11.2025	143.25	139.54	141.05	142.33	1,039,924.00
17.11.2025	140.70	136.18	140.70	136.67	1,346,000.00
18.11.2025	139.04	135.77	135.82	138.44	1,094,412.00
19.11.2025	135.85	133.10	135.01	134.49	1,266,734.00
20.11.2025	136.98	131.95	134.06	131.99	911,127.00
21.11.2025	134.54	130.67	131.68	133.74	916,748.00
24.11.2025	134.22	130.63	132.40	133.24	1,159,844.00
25.11.2025	134.63	131.07	132.89	134.15	879,566.00
26.11.2025	136.38	133.95	133.95	134.97	526,175.00
28.11.2025	137.93	135.31	135.31	137.04	395,992.00
01.12.2025	140.71	136.97	137.05	139.76	929,713.00
02.12.2025	139.74	136.25	139.21	137.63	990,138.00
03.12.2025	140.28	137.07	138.41	139.86	1,047,876.00
04.12.2025	140.57	137.17	140.15	139.44	1,186,167.00
05.12.2025	142.53	139.23	139.73	139.33	1,339,429.00
08.12.2025	140.04	137.55	138.56	139.02	1,253,276.00
09.12.2025	140.57	137.95	138.75	139.90	619,183.00
10.12.2025	143.83	138.90	139.79	143.83	966,529.00
11.12.2025	144.96	141.45	141.93	143.44	1,620,011.00
12.12.2025	143.99	140.78	143.50	141.38	979,285.00
15.12.2025	141.78	139.48	141.38	141.52	1,126,461.00
16.12.2025	140.97	131.47	140.24	131.75	2,174,928.00
17.12.2025	133.00	130.00	132.03	132.00	1,882,434.00
18.12.2025	132.45	128.00	132.00	129.12	1,300,130.00
19.12.2025	130.65	128.00	129.15	128.85	1,804,090.00
22.12.2025	131.06	128.95	130.33	128.98	635,236.00
23.12.2025	129.74	128.60	129.18	129.15	624,918.00
24.12.2025	130.06	128.42	129.00	128.51	482,928.00
26.12.2025	128.98	127.36	128.45	127.75	563,178.00
29.12.2025	128.79	127.16	128.50	128.61	626,031.00
30.12.2025	129.76	128.66	129.19	129.58	760,749.00
31.12.2025	130.05	127.99	129.86	129.06	625,986.00
02.01.2026	130.63	128.73	129.23	130.56	822,205.00
05.01.2026	141.99	135.80	137.04	139.91	2,214,417.00
06.01.2026	140.60	136.12	139.45	136.68	1,637,095.00
07.01.2026	143.11	135.51	137.68	137.88	1,862,314.00
08.01.2026	144.85	136.69	138.48	144.21	1,455,888.00
09.01.2026	145.67	141.70	145.38	142.17	1,237,753.00
12.01.2026	141.85	137.86	141.37	138.84	1,238,350.00
13.01.2026	140.68	137.57	138.85	137.66	1,276,376.00
14.01.2026	143.27	138.65	139.02	141.43	992,104.00
15.01.2026	141.72	139.41	140.92	140.05	806,347.00
16.01.2026	140.78	138.02	138.93	138.30	865,980.00
20.01.2026	140.24	136.79	139.17	138.52	997,125.00
21.01.2026	143.77	140.59	140.73	141.64	1,058,190.00
22.01.2026	143.11	140.05	141.34	141.92	1,226,302.00
23.01.2026	146.88	141.46	143.89	141.54	986,568.00
26.01.2026	142.88	139.95	142.66	140.38	577,457.00
27.01.2026	142.46	139.92	140.63	140.02	628,443.00
28.01.2026	142.36	139.36	141.70	142.09	814,894.00
29.01.2026	147.87	143.98	145.00	144.11	1,190,450.00
30.01.2026	143.72	140.64	143.22	143.44	901,160.00
02.02.2026	143.10	140.19	141.00	142.28	1,320,883.00
03.02.2026	148.08	141.44	143.25	148.08	2,097,456.00
04.02.2026	155.99	148.40	149.08	154.94	2,056,852.00
05.02.2026	154.57	150.19	153.13	154.43	1,044,575.00
06.02.2026	159.15	154.70	154.70	157.79	1,126,848.00
09.02.2026	159.05	156.14	158.79	157.50	915,340.00
10.02.2026	157.62	155.79	157.10	157.31	664,477.00
11.02.2026	161.51	158.09	159.38	161.44	955,069.00
12.02.2026	163.76	156.07	161.62	156.27	929,542.00
13.02.2026	159.80	155.00	155.85	159.78	816,105.00
17.02.2026	162.26	156.33	160.05	158.20	3,036,051.00
18.02.2026	160.43	156.85	159.93	157.37	1,032,711.00
19.02.2026	159.07	155.10	157.90	155.40	946,462.00
20.02.2026	157.05	154.00	155.03	155.82	1,391,981.00
23.02.2026	157.20	152.26	154.30	154.84	1,319,409.00
24.02.2026	154.83	152.01	154.06	154.31	695,047.00
25.02.2026	155.27	149.73	154.94	151.92	1,361,830.00
26.02.2026	154.24	149.14	150.01	152.47	1,172,373.00
27.02.2026	154.26	149.71	152.46	154.26	1,877,551.00
02.03.2026	160.64	155.77	159.58	160.16	1,388,586.00
03.03.2026	163.38	156.24	162.33	159.77	1,254,890.00
04.03.2026	165.07	158.43	159.00	164.73	1,411,742.00
05.03.2026	169.61	164.34	166.86	166.46	2,381,661.00
06.03.2026	167.82	161.60	166.41	165.95	1,511,429.00
09.03.2026	168.02	161.74	168.02	162.78	2,091,397.00
10.03.2026	165.86	160.62	162.30	162.55	1,491,759.00
11.03.2026	169.50	162.63	163.27	169.40	1,735,361.00
12.03.2026	178.38	169.55	169.53	174.10	2,915,094.00
13.03.2026	176.18	172.16	172.60	172.80	1,640,747.00
16.03.2026	174.68	171.00	172.78	173.48	1,336,335.00
17.03.2026	175.21	171.70	173.84	172.72	1,607,290.00
18.03.2026	177.41	172.75	175.39	172.84	1,549,218.00
19.03.2026	179.00	173.25	174.00	178.40	2,454,973.00
20.03.2026	178.79	174.92	178.32	175.60	2,291,719.00
23.03.2026	178.59	171.00	171.00	176.72	1,442,836.00
24.03.2026	185.37	178.26	178.88	184.13	2,427,842.00
25.03.2026	185.22	179.76	182.00	181.30	1,452,183.00
26.03.2026	187.57	181.31	181.87	184.03	1,582,565.00
27.03.2026	188.53	181.96	183.26	188.26	1,682,004.00
30.03.2026	190.61	184.76	189.65	184.88	1,156,303.00
31.03.2026	187.37	178.63	185.62	182.18	2,335,363.00
01.04.2026	181.26	173.23	179.82	175.61	4,135,948.00
02.04.2026	181.29	174.82	180.64	176.21	1,432,176.00
06.04.2026	177.35	173.70	175.26	177.27	1,211,940.00
07.04.2026	177.15	171.51	172.25	174.74	1,474,173.00
08.04.2026	168.83	163.16	165.99	167.93	1,527,456.00
09.04.2026	170.00	159.90	168.38	161.03	1,545,239.00
10.04.2026	161.60	156.52	160.50	159.30	1,132,956.00
13.04.2026	162.64	158.40	161.91	160.35	1,271,017.00
14.04.2026	160.24	157.17	159.70	158.75	1,108,252.00
15.04.2026	161.86	156.91	158.27	161.47	1,043,264.00
16.04.2026	165.03	161.88	162.00	163.30	958,340.00
17.04.2026	158.44	153.58	157.06	156.37	1,651,508.00
20.04.2026	157.12	154.64	155.80	155.79	913,093.00
21.04.2026	160.08	155.71	156.82	159.50	830,326.00

צרו איתנו קשר *5988