גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

שתף כתבה

גלובס פיננסי > בורסות עולם > מניות חו"ל > אבווי > גרפים

עדכון אחרון 18:24

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אבווי

AbbVie

מניה ABBV ניו-יורק USD

שער

166.66

שינוי

-0.68%

שינוי ב USD

-1.14

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	168.3	168.3	168.3	168.3	0.00
16:50	168.01	168.01	168.01	168.01	164,751.00
17:00	167.75	167.75	167.75	167.75	191,739.00
17:10	166.87	166.87	166.87	166.87	166,949.00
17:20	166.61	166.61	166.61	166.61	79,787.00
17:30	166	166	166	166	95,290.00
17:40	166.51	166.51	166.51	166.51	107,685.00
17:50	165.725	165.725	165.725	165.725	97,718.00
18:00	166.185	166.185	166.185	166.185	71,480.00
18:10	166.16	166.16	166.16	166.16	122,914.00
18:20	166.25	166.25	166.25	166.25	92,904.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
19.04.2024 17:00	165.805	164.95	165.13	165.805	7,724,171.00
19.04.2024 17:30	165.89	164.915	165.83	165.16	7,806,569.00
19.04.2024 18:00	165.72	164.97	165.135	165.72	8,366,511.00
19.04.2024 18:30	165.955	165.53	165.72	165.955	14,206,383.00
19.04.2024 19:00	166.52	166.005	166.02	166.41	21,436,896.00
19.04.2024 19:30	166.58	166.22	166.3	166.22	25,967,047.00
19.04.2024 20:00	166.285	166.03	166.11	166.19	28,280,928.00
19.04.2024 20:30	166.34	165.9	166.235	165.995	30,809,967.00
19.04.2024 21:00	165.88	165.29	165.88	165.29	39,509,430.00
19.04.2024 21:30	166	165.25	165.37	165.95	33,967,503.00
19.04.2024 22:00	166.29	165.76	165.89	166.2	36,044,970.00
19.04.2024 22:30	166.53	165.88	166.19	166.37	44,433,722.00
22.04.2024 16:30	167.94	167.0076	167.68	167.76	1,355,531.00
22.04.2024 17:00	168.45	167.56	167.755	168.435	2,821,679.00
22.04.2024 17:30	168.945	168.39	168.39	168.77	5,709,204.00
22.04.2024 18:00	168.885	168.42	168.64	168.58	9,312,954.00
22.04.2024 18:30	168.71	168.36	168.56	168.61	14,485,819.00
22.04.2024 19:00	168.775	168.23	168.6	168.34	20,858,851.00
22.04.2024 19:30	168.725	168.23	168.34	168.725	21,754,950.00
22.04.2024 20:00	168.945	168.52	168.72	168.885	22,051,419.00
22.04.2024 20:30	169.52	168.77	168.895	169.35	27,734,835.00
22.04.2024 21:00	169.54	169.26	169.33	169.41	34,508,927.00
22.04.2024 21:30	169.445	168.88	169.43	169.265	30,234,150.00
22.04.2024 22:00	169.005	168.27	169	168.49	26,546,213.00
22.04.2024 22:30	168.47	167.39	168.47	167.77	30,949,874.00
23.04.2024 16:30	169.49	168.465	168.465	169.34	1,519,311.00
23.04.2024 17:00	169.64	169.03	169.36	169.23	3,437,789.00
23.04.2024 17:30	170.18	169.26	169.26	170.145	5,180,173.00
23.04.2024 18:00	170.09	169.57	170.09	169.977	8,396,929.00
23.04.2024 18:30	169.985	169.484	169.885	169.71	13,582,755.00
23.04.2024 19:00	170.105	169.51	169.67	170.105	16,322,191.00
23.04.2024 19:30	170.31	170.1	170.125	170.14	20,613,004.00
23.04.2024 20:00	170.29	170	170.11	170.21	21,896,215.00
23.04.2024 20:30	170.36	169.99	170.1975	170.11	20,521,243.00
23.04.2024 21:00	170.1984	169.6977	170.05	169.6977	28,453,897.00
23.04.2024 21:30	169.74	168.8777	169.64	168.8777	19,747,772.00
23.04.2024 22:00	169.23	168.79	168.87	169.175	23,689,936.00
23.04.2024 22:30	169.87	169.14	169.16	169.5	28,315,028.00
24.04.2024 16:30	168.5	167.1091	168.265	167.965	1,845,731.00
24.04.2024 17:00	169.09	168.145	168.145	168.7541	4,112,718.00
24.04.2024 17:30	168.69	167.97	168.69	168.11	4,292,839.00
24.04.2024 18:00	168.45	168.06	168.09	168.24	5,758,923.00
24.04.2024 18:30	168.57	168.26	168.3297	168.46	8,705,913.00
24.04.2024 19:00	168.51	168.18	168.41	168.26	10,752,144.00
24.04.2024 19:30	168.415	168.03	168.265	168.28	8,514,437.00
24.04.2024 20:00	168.43	168.25	168.3	168.36	12,532,526.00
24.04.2024 20:30	168.45	168.17	168.36	168.4	12,460,557.00
24.04.2024 21:00	168.355	167.95	168.33	167.98	17,157,599.00
24.04.2024 21:30	168.17	167.89	167.9	168.01	14,262,714.00
24.04.2024 22:00	168.21	167.67	168	168.13	16,663,956.00
24.04.2024 22:30	168.17	167.82	168.01	168.015	16,751,904.00
25.04.2024 16:30	168.86	167.23	167.66	167.37	3,012,547.00
25.04.2024 17:00	167.405	165.99	167.22	166.21	7,268,755.00
25.04.2024 17:30	166.51	165.63	166.23	166.415	7,029,619.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.04.2023	163.26	160.50	162.68	161.80	4,936,958.00
27.04.2023	153.87	147.16	153.87	148.87	16,782,010.00
28.04.2023	151.39	147.44	147.97	151.12	7,118,609.00
01.05.2023	154.71	150.82	150.84	153.71	5,599,919.00
02.05.2023	155.02	151.20	153.55	151.62	5,067,110.00
03.05.2023	151.51	148.45	151.07	149.25	6,725,871.00
04.05.2023	149.00	146.35	149.00	147.36	5,605,191.00
05.05.2023	149.38	147.14	148.54	148.03	4,447,268.00
08.05.2023	148.20	146.74	148.15	147.45	3,680,510.00
09.05.2023	148.46	146.27	147.41	146.83	4,201,142.00
10.05.2023	146.98	145.15	146.52	146.42	4,126,700.00
11.05.2023	147.57	145.19	147.29	146.59	4,300,101.00
12.05.2023	147.60	146.07	146.79	147.15	3,525,162.00
15.05.2023	148.90	145.66	147.67	146.59	4,391,277.00
16.05.2023	146.94	143.23	145.86	143.29	4,609,883.00
17.05.2023	143.52	140.52	143.02	143.35	5,446,985.00
18.05.2023	143.56	141.98	142.61	143.44	4,765,085.00
19.05.2023	145.80	143.80	143.86	145.11	5,598,766.00
22.05.2023	146.66	143.78	145.47	144.90	3,862,502.00
23.05.2023	144.82	142.34	144.45	142.60	3,473,177.00
24.05.2023	142.94	140.94	142.59	141.15	3,975,637.00
25.05.2023	140.20	138.26	140.03	138.62	6,706,970.00
26.05.2023	139.85	137.10	138.72	137.56	7,540,215.00
30.05.2023	136.84	135.25	135.49	136.44	7,642,459.00
31.05.2023	138.71	135.77	136.62	137.96	12,567,860.00
01.06.2023	135.26	131.10	135.26	133.44	11,829,110.00
02.06.2023	136.43	133.50	133.71	136.34	3,631,362.00
05.06.2023	138.31	136.29	137.00	136.86	4,264,127.00
06.06.2023	137.54	134.63	136.86	135.43	4,310,282.00
07.06.2023	137.06	134.26	134.90	136.50	4,583,942.00
08.06.2023	137.89	136.00	137.00	137.64	4,592,822.00
09.06.2023	139.19	137.08	137.56	138.18	4,346,264.00
12.06.2023	139.67	136.90	139.58	137.73	4,872,390.00
13.06.2023	138.47	137.20	137.51	138.31	4,164,777.00
14.06.2023	139.27	136.08	138.81	136.23	6,072,806.00
15.06.2023	136.84	135.46	136.75	135.89	6,392,436.00
20.06.2023	138.95	136.66	137.10	137.82	4,429,839.00
21.06.2023	137.43	134.68	136.75	136.86	5,785,586.00
22.06.2023	137.90	135.89	137.15	137.41	4,774,523.00
23.06.2023	138.69	135.67	137.30	135.92	7,342,880.00
26.06.2023	136.15	133.69	136.15	134.95	6,427,767.00
27.06.2023	134.88	132.52	134.88	132.60	7,800,087.00
28.06.2023	133.17	130.96	132.60	132.51	6,900,368.00
29.06.2023	133.91	132.13	132.37	133.23	4,914,811.00
30.06.2023	135.93	132.80	133.47	134.73	8,655,151.00
03.07.2023	135.43	133.15	134.00	135.01	2,674,576.00
05.07.2023	137.88	134.64	135.18	137.62	6,900,310.00
06.07.2023	138.28	136.44	137.48	137.25	5,975,592.00
07.07.2023	137.65	135.35	137.15	135.50	6,867,374.00
10.07.2023	136.09	134.06	135.41	134.49	5,151,596.00
11.07.2023	135.76	133.68	134.00	135.57	5,143,966.00
12.07.2023	136.60	134.79	135.82	134.98	4,769,734.00
13.07.2023	134.10	132.70	132.93	133.59	4,631,277.00
14.07.2023	136.62	134.12	134.73	136.01	5,410,066.00
17.07.2023	136.23	134.56	135.82	134.83	4,032,325.00
18.07.2023	137.90	134.71	134.80	136.58	5,375,233.00
19.07.2023	138.06	136.95	137.24	137.68	4,783,172.00
20.07.2023	142.72	138.55	138.84	142.19	6,998,719.00
21.07.2023	144.18	141.94	142.20	143.74	5,652,930.00
24.07.2023	144.43	142.84	143.10	143.18	4,459,989.00
25.07.2023	142.93	141.32	142.40	141.63	4,771,991.00
26.07.2023	142.28	140.52	141.43	141.90	4,975,379.00
27.07.2023	151.37	144.48	144.48	148.85	13,628,100.00
28.07.2023	151.76	148.55	149.92	150.85	8,000,006.00
31.07.2023	150.50	147.62	150.43	149.58	9,101,374.00
01.08.2023	150.87	147.84	150.00	148.54	4,380,077.00
02.08.2023	150.57	148.11	148.11	149.38	5,754,697.00
03.08.2023	149.36	148.18	148.96	149.05	4,592,125.00
04.08.2023	150.57	147.16	148.97	147.73	4,183,571.00
07.08.2023	150.88	147.80	148.00	150.33	3,794,974.00
08.08.2023	151.75	148.92	150.78	149.62	4,013,188.00
09.08.2023	152.06	149.91	150.49	150.77	3,671,858.00
10.08.2023	152.84	150.57	151.20	151.44	3,275,832.00
11.08.2023	153.50	151.72	151.95	152.18	3,454,619.00
14.08.2023	153.14	151.57	153.02	152.27	2,570,798.00
15.08.2023	152.90	150.79	151.57	152.12	3,635,536.00
16.08.2023	153.60	151.38	152.59	151.55	3,213,732.00
17.08.2023	151.90	149.92	151.16	150.02	5,284,922.00
18.08.2023	150.93	149.23	150.29	150.14	4,050,271.00
21.08.2023	150.35	148.88	149.71	150.16	3,944,460.00
22.08.2023	150.00	147.97	150.00	148.24	3,201,603.00
23.08.2023	149.00	145.94	148.67	147.08	5,412,192.00
24.08.2023	147.82	146.35	146.92	146.63	3,983,224.00
25.08.2023	147.66	146.20	147.02	146.69	3,275,010.00
28.08.2023	148.07	146.77	147.09	147.43	2,792,798.00
29.08.2023	148.91	146.50	147.99	147.59	3,418,953.00
30.08.2023	148.80	146.90	148.12	148.32	3,478,286.00
31.08.2023	148.71	146.87	148.39	146.96	4,094,990.00
01.09.2023	148.89	147.36	147.36	148.20	3,313,833.00
05.09.2023	148.96	145.86	148.50	146.10	3,910,838.00
06.09.2023	146.12	143.74	146.10	145.61	4,985,872.00
07.09.2023	149.00	145.87	146.15	148.91	5,081,301.00
08.09.2023	149.76	148.20	149.00	149.02	4,338,174.00
11.09.2023	149.40	148.41	148.86	149.04	2,911,256.00
12.09.2023	149.60	147.62	149.50	149.27	2,421,261.00
13.09.2023	152.40	149.05	149.42	151.16	5,952,534.00
14.09.2023	154.69	151.80	152.01	153.64	6,336,715.00
15.09.2023	154.70	151.93	152.78	152.12	8,823,751.00
18.09.2023	153.97	152.10	153.08	153.94	2,913,976.00
19.09.2023	154.64	151.60	153.89	153.49	3,509,422.00
20.09.2023	154.88	153.37	154.06	153.61	2,725,149.00
21.09.2023	154.85	152.66	153.68	153.43	3,658,715.00
22.09.2023	153.90	152.52	153.90	152.74	3,029,411.00
25.09.2023	154.74	151.66	152.44	154.65	3,739,216.00
26.09.2023	154.60	153.33	154.40	153.91	3,858,792.00
27.09.2023	154.00	151.61	153.84	153.13	3,589,513.00
28.09.2023	153.83	151.37	153.64	152.25	3,697,313.00
29.09.2023	152.53	148.83	152.46	149.06	5,580,402.00
02.10.2023	148.86	146.72	148.47	148.25	3,827,749.00
03.10.2023	147.99	145.35	147.83	147.43	4,564,371.00
04.10.2023	148.08	146.31	146.57	147.69	3,157,550.00
05.10.2023	149.53	147.09	147.93	147.45	3,573,293.00
06.10.2023	149.33	146.12	146.49	148.24	5,302,225.00
09.10.2023	149.75	147.16	148.27	149.11	2,895,802.00
10.10.2023	149.56	148.04	149.39	148.89	3,679,517.00
11.10.2023	150.40	148.77	149.13	149.34	3,161,179.00
12.10.2023	148.60	147.01	148.13	148.30	4,251,839.00
13.10.2023	149.66	147.34	148.95	147.96	4,248,468.00
16.10.2023	149.50	146.92	148.22	147.23	3,703,849.00
17.10.2023	149.66	147.15	147.33	149.18	5,178,514.00
18.10.2023	149.61	148.34	149.27	149.28	4,876,678.00
19.10.2023	148.55	143.33	148.55	145.52	6,052,729.00
20.10.2023	147.51	145.28	145.28	146.23	4,206,598.00
23.10.2023	146.42	144.20	146.16	144.73	3,863,753.00
24.10.2023	146.97	145.10	145.15	146.31	3,344,880.00
25.10.2023	146.90	144.82	146.11	145.26	5,442,680.00
26.10.2023	145.95	144.23	144.86	145.20	5,428,903.00
27.10.2023	143.00	136.03	138.77	138.93	9,391,553.00
30.10.2023	145.71	140.67	140.67	141.89	9,258,329.00
31.10.2023	142.22	139.68	142.09	141.18	10,393,370.00
01.11.2023	143.71	141.75	141.86	142.47	4,199,611.00
02.11.2023	143.77	140.51	141.31	143.26	4,066,751.00
03.11.2023	143.95	140.89	143.95	141.42	5,414,446.00
06.11.2023	142.37	140.98	141.89	141.20	4,357,085.00
07.11.2023	142.18	140.57	141.52	142.16	4,908,491.00
08.11.2023	143.88	141.92	143.44	142.03	5,293,004.00
09.11.2023	141.60	135.85	141.00	138.04	14,965,340.00
10.11.2023	139.36	136.40	138.65	138.59	4,573,496.00
13.11.2023	139.16	137.43	138.59	138.64	4,394,330.00
14.11.2023	140.10	137.96	138.93	138.06	4,500,244.00
15.11.2023	138.25	136.30	138.25	137.60	6,471,257.00
16.11.2023	138.82	137.05	138.28	138.28	5,249,726.00
17.11.2023	138.88	137.38	138.36	138.30	4,331,868.00
20.11.2023	138.69	137.14	137.53	138.31	4,488,559.00
21.11.2023	139.36	137.83	138.73	138.73	4,690,525.00
22.11.2023	139.84	138.33	139.06	138.47	3,428,368.00
24.11.2023	140.08	138.46	140.00	138.67	1,636,509.00
27.11.2023	139.38	137.79	138.70	139.09	5,400,834.00
28.11.2023	139.66	137.92	139.05	138.08	5,242,058.00
29.11.2023	139.09	137.65	138.02	138.50	3,987,595.00
30.11.2023	142.70	138.01	138.01	142.39	9,122,669.00
01.12.2023	144.10	142.28	142.54	143.41	4,658,785.00
04.12.2023	145.49	143.27	143.41	144.15	4,805,474.00
05.12.2023	145.08	142.66	144.11	144.57	3,961,566.00
06.12.2023	147.07	144.73	144.79	146.38	4,958,724.00
07.12.2023	148.38	145.20	147.64	147.97	7,159,551.00
08.12.2023	150.07	148.00	148.07	149.28	5,574,595.00
11.12.2023	152.71	150.64	150.67	151.24	6,300,315.00
12.12.2023	153.59	150.16	151.73	153.24	5,744,705.00
13.12.2023	154.77	152.73	152.98	154.30	7,764,502.00
14.12.2023	155.16	152.76	154.36	154.88	7,761,820.00
15.12.2023	155.89	153.11	154.74	154.04	15,162,530.00
18.12.2023	154.35	151.75	153.00	153.42	5,105,147.00
19.12.2023	154.48	152.45	153.59	153.60	5,426,241.00
20.12.2023	154.21	151.54	153.99	151.69	4,700,968.00
21.12.2023	152.91	151.29	152.05	152.59	4,002,328.00
22.12.2023	155.46	153.09	153.29	154.94	3,298,248.00
26.12.2023	155.28	154.13	154.25	154.62	2,027,145.00
27.12.2023	154.97	153.72	154.05	154.88	3,744,879.00
28.12.2023	155.63	154.54	155.25	154.75	2,546,368.00
29.12.2023	155.21	154.41	154.54	154.97	3,112,520.00
02.01.2024	160.14	154.77	154.90	159.82	8,035,312.00
03.01.2024	161.75	159.84	160.59	160.46	5,076,382.00
04.01.2024	162.29	159.43	160.31	161.46	8,165,101.00
05.01.2024	163.03	160.61	161.33	162.14	4,807,442.00
08.01.2024	162.77	159.78	162.18	161.43	5,994,841.00
09.01.2024	163.47	160.84	161.43	162.31	4,441,473.00
10.01.2024	165.08	161.88	162.27	164.89	6,600,653.00
11.01.2024	165.12	163.09	164.25	163.68	3,181,375.00
12.01.2024	163.30	162.18	162.75	162.40	4,942,920.00
16.01.2024	162.30	161.02	161.98	161.48	4,642,414.00
17.01.2024	162.95	161.52	161.75	162.04	4,310,014.00
18.01.2024	163.65	161.00	161.16	163.30	5,066,178.00
19.01.2024	164.87	162.60	163.91	164.77	5,814,364.00
22.01.2024	165.45	163.76	164.44	165.39	4,828,538.00
23.01.2024	167.53	164.06	164.45	167.50	5,783,417.00
24.01.2024	167.95	164.06	167.77	164.22	5,407,169.00
25.01.2024	165.21	163.20	164.00	165.13	4,465,731.00
26.01.2024	165.86	163.50	165.27	164.40	4,654,104.00
29.01.2024	166.76	163.68	165.85	163.91	4,702,882.00
30.01.2024	164.98	163.26	164.22	164.92	3,815,759.00
31.01.2024	165.86	163.95	165.75	164.40	4,983,453.00
01.02.2024	167.68	162.67	163.70	167.59	5,570,392.00
02.02.2024	172.85	165.23	169.42	168.67	7,866,079.00
05.02.2024	173.13	168.45	169.84	171.26	6,426,390.00
06.02.2024	173.96	169.77	171.65	173.29	7,025,835.00
07.02.2024	175.56	173.32	174.01	175.01	6,405,612.00
08.02.2024	175.91	174.30	174.35	174.79	5,513,031.00
09.02.2024	175.40	173.05	175.07	174.08	3,488,889.00
12.02.2024	174.76	172.23	173.54	173.07	3,464,925.00
13.02.2024	175.20	171.96	174.46	173.29	5,479,955.00
14.02.2024	174.86	172.68	173.06	174.42	4,337,382.00
15.02.2024	176.74	173.81	174.02	176.59	5,270,396.00
16.02.2024	178.92	176.07	176.89	177.49	6,523,691.00
20.02.2024	178.68	175.52	175.83	175.75	5,474,629.00
21.02.2024	176.63	173.81	176.29	175.14	3,806,832.00
22.02.2024	177.34	173.14	174.78	176.75	4,851,950.00
23.02.2024	178.90	177.01	177.26	178.09	3,927,586.00
26.02.2024	179.79	178.00	178.84	178.81	4,244,587.00
27.02.2024	179.53	176.98	178.77	178.99	3,836,208.00
28.02.2024	179.89	176.89	179.85	178.00	4,257,364.00
29.02.2024	178.02	175.39	177.87	176.05	7,473,077.00
01.03.2024	179.19	175.75	176.05	178.91	3,993,052.00
04.03.2024	179.98	176.28	178.35	177.05	4,722,413.00
05.03.2024	179.59	177.79	177.79	179.16	5,305,027.00
06.03.2024	182.16	178.10	178.40	181.06	5,959,277.00
07.03.2024	182.42	179.54	182.19	180.57	5,780,643.00
08.03.2024	182.14	178.68	179.74	178.85	6,194,674.00
11.03.2024	181.26	178.24	178.41	179.63	5,134,161.00
12.03.2024	182.89	179.69	179.72	180.92	5,389,523.00
13.03.2024	182.51	179.42	182.50	179.86	5,987,458.00
14.03.2024	182.04	178.66	180.15	181.20	6,999,424.00
15.03.2024	180.58	177.54	179.84	177.88	20,957,820.00
18.03.2024	179.88	177.57	179.01	178.49	8,568,958.00
19.03.2024	179.93	178.19	178.19	179.66	7,623,841.00
20.03.2024	179.23	175.73	179.22	176.27	7,325,508.00
21.03.2024	177.74	175.88	176.81	177.37	5,742,594.00
22.03.2024	178.99	176.78	177.23	178.45	4,083,612.00
25.03.2024	179.20	178.13	179.00	178.53	4,366,395.00
26.03.2024	179.77	178.38	179.23	179.19	4,392,328.00
27.03.2024	180.58	178.81	179.80	180.35	5,072,791.00
28.03.2024	182.30	180.30	181.00	182.10	5,417,648.00
01.04.2024	181.88	179.24	181.88	180.76	3,333,743.00
02.04.2024	181.03	178.51	179.39	180.69	4,508,991.00
03.04.2024	181.60	176.60	180.72	177.33	5,877,023.00
04.04.2024	177.70	167.45	177.65	167.90	10,410,690.00
05.04.2024	171.04	167.29	168.00	170.00	7,029,655.00
08.04.2024	171.97	168.40	169.21	169.80	4,743,552.00
09.04.2024	170.54	167.40	169.73	170.14	5,932,914.00
10.04.2024	169.96	167.36	168.59	169.03	3,231,306.00
11.04.2024	169.37	167.23	169.20	167.52	3,305,541.00
12.04.2024	164.45	160.00	164.45	162.28	6,748,979.00
15.04.2024	164.70	161.50	164.52	161.67	5,433,372.00
16.04.2024	163.74	162.08	162.18	162.54	4,776,672.00
17.04.2024	164.74	163.23	164.15	164.25	4,260,872.00
18.04.2024	167.44	164.43	164.96	164.66	4,479,360.00
19.04.2024	166.60	163.25	165.02	166.41	5,532,205.00
22.04.2024	169.59	166.92	167.68	167.89	5,580,237.00
23.04.2024	170.37	168.22	168.59	169.52	4,083,166.00
24.04.2024	169.11	166.74	168.52	167.80	3,974,107.00

צרו איתנו קשר *5988