גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > וריסק אנליטיקס > גרפים

עדכון אחרון 06.11.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית וריסק אנליטיקס

Verisk Analytics

מניה VRSK נאסד"ק USD

שער

212.87

שינוי

-0.55%

שינוי ב USD

-1.18

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	212.28	212.28	212.28	212.28	0.00
16:50	210.56	210.56	210.56	210.56	20,569.00
17:00	211.605	211.605	211.605	211.605	28,070.00
17:10	211.32	211.32	211.32	211.32	18,799.00
17:20	212.35	212.35	212.35	212.35	30,696.00
17:30	212.595	212.595	212.595	212.595	31,604.00
17:40	212.62	212.62	212.62	212.62	14,160.00
17:50	212.31	212.31	212.31	212.31	19,916.00
18:00	213.4101	213.4101	213.4101	213.4101	19,495.00
18:10	212.505	212.505	212.505	212.505	18,046.00
18:20	212.43	212.43	212.43	212.43	10,638.00
18:30	212.395	212.395	212.395	212.395	7,533.00
18:40	212.51	212.51	212.51	212.51	18,474.00
18:50	212.275	212.275	212.275	212.275	23,783.00
19:00	211.5404	211.5404	211.5404	211.5404	12,212.00
19:10	211.16	211.16	211.16	211.16	12,083.00
19:20	211.315	211.315	211.315	211.315	11,016.00
19:30	211.725	211.725	211.725	211.725	9,299.00
19:40	211.58	211.58	211.58	211.58	11,473.00
19:50	211.32	211.32	211.32	211.32	8,304.00
20:00	210.65	210.65	210.65	210.65	6,873.00
20:10	210.85	210.85	210.85	210.85	14,879.00
20:20	210.77	210.77	210.77	210.77	19,869.00
20:30	210.66	210.66	210.66	210.66	11,854.00
20:40	210.62	210.62	210.62	210.62	10,944.00
20:50	211	211	211	211	14,314.00
21:00	211.86	211.86	211.86	211.86	16,793.00
21:10	211.91	211.91	211.91	211.91	10,397.00
21:20	211.6425	211.6425	211.6425	211.6425	11,352.00
21:30	211.29	211.29	211.29	211.29	6,902.00
21:40	211.17	211.17	211.17	211.17	14,179.00
21:50	211.325	211.325	211.325	211.325	11,906.00
22:00	211.7	211.7	211.7	211.7	14,242.00
22:10	212.18	212.18	212.18	212.18	17,230.00
22:20	212.56	212.56	212.56	212.56	12,600.00
22:30	212.655	212.655	212.655	212.655	13,810.00
22:40	213.07	213.07	213.07	213.07	25,819.00
22:50	213.76	213.76	213.76	213.76	27,060.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
31.10.2025 16:30	218.42	217.345	217.56	217.345	1,959,937.00
31.10.2025 17:00	218.785	216.955	217.175	218.785	2,556,128.00
31.10.2025 17:30	218.895	217.7	218.42	217.7	3,543,210.00
31.10.2025 18:00	218	216.0905	218	217.17	5,474,688.00
31.10.2025 18:30	217.72	216.985	216.985	217.005	5,392,917.00
31.10.2025 19:00	217.28	216.775	217.005	216.96	6,910,513.00
31.10.2025 19:30	217.44	216.375	217.02	217.145	7,148,128.00
31.10.2025 20:00	217.405	216.79	217.05	217.335	6,407,015.00
31.10.2025 20:30	218.44	217.1901	217.1901	217.665	10,093,420.00
31.10.2025 21:00	218.6599	217.68	217.68	218.2353	11,412,477.00
31.10.2025 21:30	218.98	218.05	218.345	218.9217	13,187,085.00
03.11.2025 16:30	217.83	211.175	217.83	211.175	432,349.00
03.11.2025 17:00	213.2	211.4035	211.67	212.75	1,310,288.00
03.11.2025 17:30	213.65	212.49	212.86	213.17	1,758,497.00
03.11.2025 18:00	213.495	212.85	213.255	213.05	2,861,226.00
03.11.2025 18:30	213.8	212.93	213.065	213.8	4,607,364.00
03.11.2025 19:00	214.745	213.24	214.1	213.315	6,998,508.00
03.11.2025 19:30	213.725	213	213.375	213.655	6,622,573.00
03.11.2025 20:00	214.23	213.44	213.82	213.63	8,520,627.00
03.11.2025 20:30	214.375	213.63	213.63	214.05	10,514,651.00
03.11.2025 21:00	214.99	214.055	214.055	214.71	9,833,313.00
03.11.2025 21:30	214.98	214.07	214.81	214.685	8,037,318.00
03.11.2025 22:00	215.11	214.03	214.03	214.7	10,880,848.00
03.11.2025 22:30	215.81	214.765	214.765	215.32	10,447,463.00
04.11.2025 16:30	221.09	215.11	219.1	215.11	738,530.00
04.11.2025 17:00	217.72	215.14	215.14	215.84	1,779,268.00
04.11.2025 17:30	217.745	215.74	215.74	216.91	2,208,844.00
04.11.2025 18:00	217.73	216.645	216.66	216.88	3,516,369.00
04.11.2025 18:30	218.07	216.05	216.27	217.9	3,011,974.00
04.11.2025 19:00	218.61	217.82	217.82	218.08	5,754,175.00
04.11.2025 19:30	219.36	217.86	218.025	219.36	5,653,321.00
04.11.2025 20:00	219.225	218.41	219.225	219.075	6,927,326.00
04.11.2025 20:30	219.36	218.1	218.785	218.14	7,336,158.00
04.11.2025 21:00	218.99	218.15	218.205	218.99	10,366,903.00
04.11.2025 21:30	220.25	218.86	218.865	220.25	7,634,578.00
04.11.2025 22:00	220.62	219.71	220.17	219.765	6,643,667.00
04.11.2025 22:30	220.08	218.575	219.63	220.08	9,706,867.00
05.11.2025 16:30	221.24	217.65	219.21	218.103	250,112.00
05.11.2025 17:00	218.89	216.51	217.84	216.93	1,200,375.00
05.11.2025 17:30	216.52	215.05	215.975	215.21	889,842.00
05.11.2025 18:00	215.87	215.11	215.11	215.57	2,087,137.00
05.11.2025 18:30	216.56	215.41	215.52	216.09	3,097,602.00
05.11.2025 19:00	217.31	216.01	216.01	217.15	3,421,531.00
05.11.2025 19:30	217.27	216.39	217.26	216.39	2,791,265.00
05.11.2025 20:00	216.615	215.91	216.3	215.91	4,457,559.00
05.11.2025 20:30	216.705	215.4	215.77	215.515	6,120,613.00
05.11.2025 21:00	216.16	215.33	215.555	215.965	4,709,193.00
05.11.2025 21:30	216.58	215.67	216.11	215.76	4,380,776.00
05.11.2025 22:00	215.94	215.24	215.81	215.3	6,043,511.00
05.11.2025 22:30	215.395	213.8	215.395	213.985	6,834,144.00
06.11.2025 16:30	213.53	210.55	212.74	211.73	237,103.00
06.11.2025 17:00	212.915	211.01	211.57	212.915	663,845.00
06.11.2025 17:30	214.17	212.19	212.91	214.17	639,976.00
06.11.2025 18:00	213.06	212.265	213.06	212.65	1,917,428.00
06.11.2025 18:30	212.57	211.5404	212.4401	211.875	2,022,011.00
06.11.2025 19:00	211.7625	210.99	211.4734	211.68	2,691,940.00
06.11.2025 19:30	211.91	210.41	211.91	210.4517	3,156,305.00
06.11.2025 20:00	211.06	210.44	210.555	210.68	4,657,898.00
06.11.2025 20:30	211.86	210.49	210.68	211.8	4,335,160.00
06.11.2025 21:00	212.03	210.985	211.91	211.1	5,393,696.00
06.11.2025 21:30	211.88	210.92	211.1	211.81	3,828,599.00
06.11.2025 22:00	212.975	211.745	211.775	212.85	4,721,906.00
06.11.2025 22:30	213.98	212.67	213.015	212.67	5,827,930.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
11.11.2024	288.39	284.79	285.30	285.01	687,816.00
12.11.2024	289.40	284.82	286.42	287.92	924,640.00
13.11.2024	291.42	286.67	288.10	290.04	514,013.00
14.11.2024	290.41	285.36	289.46	286.13	439,007.00
15.11.2024	286.49	280.14	286.49	280.80	522,082.00
18.11.2024	282.48	279.63	280.71	280.36	799,956.00
19.11.2024	283.51	279.24	280.36	281.64	568,608.00
20.11.2024	284.85	279.24	281.64	284.20	462,929.00
21.11.2024	287.78	283.30	285.93	287.56	491,742.00
22.11.2024	291.39	286.89	287.70	290.73	631,680.00
25.11.2024	293.19	289.92	292.12	291.49	667,079.00
26.11.2024	296.10	291.52	292.57	294.75	503,861.00
27.11.2024	296.58	293.33	295.58	294.56	366,117.00
29.11.2024	296.17	292.83	293.44	294.21	363,155.00
02.12.2024	295.39	290.45	295.17	292.70	439,474.00
03.12.2024	292.38	285.08	292.34	289.05	896,875.00
04.12.2024	293.02	288.17	289.09	291.69	554,333.00
05.12.2024	291.62	286.59	291.25	288.90	652,287.00
06.12.2024	290.92	285.62	289.09	287.06	930,342.00
09.12.2024	286.25	281.38	284.91	284.91	814,947.00
10.12.2024	287.98	282.28	285.26	286.68	687,485.00
11.12.2024	289.59	284.01	288.60	285.02	527,885.00
12.12.2024	287.60	283.89	285.02	285.30	401,722.00
13.12.2024	284.22	281.81	283.41	283.35	464,947.00
16.12.2024	284.70	280.94	283.75	281.36	660,263.00
17.12.2024	282.52	278.80	281.36	280.22	1,146,133.00
18.12.2024	280.39	275.49	279.96	275.56	737,892.00
19.12.2024	277.75	273.85	273.85	275.58	832,660.00
20.12.2024	279.61	273.23	274.35	276.86	1,656,680.00
23.12.2024	277.19	274.17	277.00	276.71	445,952.00
24.12.2024	279.02	275.05	276.18	278.55	249,801.00
26.12.2024	279.46	276.08	277.26	278.38	283,792.00
27.12.2024	278.80	275.22	276.54	277.30	426,569.00
30.12.2024	278.41	273.30	276.80	275.74	695,595.00
31.12.2024	277.79	273.62	276.45	275.43	560,264.00
06.01.2025	275.49	272.14	274.01	273.00	860,676.00
07.01.2025	274.00	271.25	272.81	273.52	688,310.00
08.01.2025	280.62	273.32	274.71	280.42	1,088,461.00
10.01.2025	280.33	268.41	278.56	268.63	1,139,581.00
13.01.2025	275.71	266.19	267.40	275.47	875,942.00
14.01.2025	276.30	271.60	275.12	273.49	618,514.00
15.01.2025	276.50	272.39	275.50	273.81	855,630.00
16.01.2025	279.14	273.38	273.99	278.47	666,936.00
17.01.2025	282.06	277.77	282.06	278.55	670,740.00
21.01.2025	280.76	278.36	278.80	280.06	684,212.00
22.01.2025	282.13	279.15	281.05	279.35	547,910.00
23.01.2025	279.86	274.82	279.35	277.98	498,458.00
24.01.2025	279.97	276.52	277.43	278.93	404,479.00
27.01.2025	286.45	278.67	278.93	285.46	753,607.00
28.01.2025	285.73	276.61	284.57	281.85	633,227.00
29.01.2025	284.67	281.33	283.16	282.59	596,307.00
30.01.2025	288.40	284.08	284.08	288.08	647,011.00
31.01.2025	289.86	286.50	287.64	287.44	651,366.00
03.02.2025	287.74	284.19	287.49	287.48	129,816.00
04.02.2025	293.53	288.67	290.94	289.20	700,295.00
05.02.2025	292.57	288.52	290.69	291.75	204,055.00
06.02.2025	294.99	290.17	291.98	294.95	581,437.00
07.02.2025	296.23	293.57	294.95	293.73	632,177.00
10.02.2025	295.23	290.11	294.42	294.00	516,890.00
11.02.2025	294.40	291.65	292.18	294.30	331,985.00
12.02.2025	293.95	289.07	291.33	293.06	470,392.00
13.02.2025	296.48	292.35	293.11	295.49	192,581.00
14.02.2025	296.94	293.33	295.50	293.48	534,982.00
18.02.2025	295.58	290.89	292.58	293.30	538,182.00
19.02.2025	296.92	292.37	293.51	295.86	692,264.00
20.02.2025	294.26	291.06	294.20	292.70	878,461.00
21.02.2025	296.39	291.83	292.70	295.11	1,165,507.00
24.02.2025	298.71	295.14	295.14	297.01	718,800.00
25.02.2025	300.50	295.58	297.01	299.72	1,136,919.00
26.02.2025	295.78	262.00	263.97	288.03	1,574,530.00
27.02.2025	292.11	287.73	290.19	290.11	918,136.00
28.02.2025	297.57	291.28	291.78	296.91	1,029,571.00
03.03.2025	302.24	293.13	295.63	301.33	989,092.00
04.03.2025	306.10	299.29	301.88	299.54	954,959.00
05.03.2025	299.65	294.73	296.20	296.89	699,578.00
06.03.2025	297.69	293.98	295.21	295.36	726,774.00
07.03.2025	301.16	294.15	295.36	300.48	753,920.00
10.03.2025	305.57	297.42	301.12	298.00	1,644,766.00
11.03.2025	299.64	290.30	298.93	290.53	1,320,057.00
12.03.2025	290.02	286.18	289.19	288.03	740,413.00
13.03.2025	289.76	285.26	287.06	289.50	715,123.00
14.03.2025	290.03	286.76	289.05	288.58	740,701.00
17.03.2025	291.58	287.83	287.83	291.01	930,843.00
18.03.2025	290.07	286.50	289.34	288.93	764,407.00
19.03.2025	291.44	288.40	288.40	289.74	784,005.00
20.03.2025	289.61	285.86	288.43	287.68	772,903.00
21.03.2025	287.28	283.24	285.23	285.16	1,387,655.00
24.03.2025	289.43	284.45	287.02	285.40	810,221.00
25.03.2025	287.88	283.98	284.80	287.76	992,846.00
26.03.2025	293.00	288.11	288.45	292.03	773,051.00
27.03.2025	299.73	291.23	293.63	296.89	852,357.00
28.03.2025	296.75	293.11	296.24	294.58	728,803.00
31.03.2025	299.96	295.24	296.14	297.62	1,249,750.00
01.04.2025	298.98	294.99	296.82	298.61	602,008.00
02.04.2025	300.07	294.93	298.95	299.71	733,480.00
03.04.2025	306.67	298.45	298.45	305.09	1,406,869.00
04.04.2025	304.16	284.39	299.20	284.99	1,687,682.00
07.04.2025	287.56	275.17	285.86	278.09	1,419,269.00
08.04.2025	281.82	274.91	281.51	277.03	1,707,470.00
09.04.2025	290.30	273.76	275.43	289.34	1,927,797.00
10.04.2025	289.69	279.82	286.12	285.78	1,386,781.00
11.04.2025	293.55	282.85	285.07	291.88	835,049.00
14.04.2025	296.50	291.38	293.12	295.10	837,573.00
15.04.2025	297.61	294.46	295.38	295.05	612,679.00
16.04.2025	297.32	290.23	295.31	292.23	954,892.00
17.04.2025	295.74	290.57	292.72	293.02	502,884.00
21.04.2025	294.70	281.87	291.64	284.35	820,734.00
22.04.2025	293.40	284.76	285.84	292.70	619,625.00
23.04.2025	297.10	288.83	292.74	290.05	885,740.00
24.04.2025	290.28	284.60	289.08	288.24	717,761.00
25.04.2025	287.83	283.21	287.60	286.32	1,005,696.00
28.04.2025	289.17	283.67	285.86	288.41	777,142.00
29.04.2025	293.11	286.17	287.32	292.37	585,385.00
30.04.2025	297.23	288.89	291.83	296.43	794,504.00
01.05.2025	296.34	291.74	294.50	294.51	809,544.00
02.05.2025	298.69	291.56	297.96	293.90	849,640.00
05.05.2025	295.00	290.99	293.14	294.75	645,174.00
06.05.2025	297.54	292.27	294.26	296.19	869,631.00
07.05.2025	312.62	300.75	302.58	309.90	1,510,842.00
08.05.2025	312.82	307.39	312.00	307.85	948,179.00
09.05.2025	310.33	305.83	307.85	309.50	652,427.00
12.05.2025	310.67	301.04	309.82	303.65	990,465.00
13.05.2025	304.53	301.18	303.65	301.57	838,721.00
14.05.2025	302.25	296.97	299.93	301.27	835,398.00
15.05.2025	307.71	302.06	302.17	307.36	680,924.00
16.05.2025	309.78	305.21	307.88	309.57	744,273.00
19.05.2025	314.64	309.76	309.76	314.35	740,734.00
20.05.2025	314.02	310.79	312.38	313.10	508,466.00
21.05.2025	314.01	311.14	312.52	312.33	555,666.00
22.05.2025	315.11	309.96	311.69	314.34	699,669.00
23.05.2025	314.59	311.59	312.84	313.77	547,895.00
27.05.2025	317.10	313.02	314.88	316.16	687,317.00
28.05.2025	317.81	314.30	316.16	315.96	612,568.00
29.05.2025	316.49	312.45	315.79	314.32	754,715.00
30.05.2025	316.37	313.68	315.56	314.14	1,204,511.00
02.06.2025	317.05	310.87	312.69	316.99	592,914.00
03.06.2025	318.23	312.84	314.55	317.51	866,407.00
04.06.2025	321.58	316.80	318.10	321.33	1,006,759.00
05.06.2025	322.92	320.13	322.83	320.59	725,298.00
06.06.2025	321.83	317.81	320.87	319.60	530,802.00
09.06.2025	318.42	310.85	318.42	313.27	642,311.00
10.06.2025	313.41	309.08	312.16	312.28	509,589.00
11.06.2025	312.89	309.33	312.28	311.49	567,636.00
12.06.2025	314.04	309.95	312.18	313.91	521,604.00
13.06.2025	314.58	309.64	312.07	310.41	544,037.00
16.06.2025	311.73	308.53	310.58	309.47	706,959.00
17.06.2025	309.28	306.17	308.90	307.23	537,292.00
18.06.2025	307.64	305.28	307.64	306.09	688,355.00
20.06.2025	308.68	303.42	308.68	306.02	1,893,648.00
23.06.2025	309.65	306.02	307.57	308.41	781,894.00
24.06.2025	312.42	305.99	309.14	309.93	859,436.00
25.06.2025	309.47	302.82	309.47	304.17	818,526.00
26.06.2025	306.07	303.23	304.99	305.13	632,354.00
27.06.2025	309.04	304.60	305.28	308.66	2,471,597.00
30.06.2025	311.77	306.60	306.71	311.50	1,044,373.00
01.07.2025	314.80	309.91	311.34	312.95	860,023.00
02.07.2025	310.20	301.04	310.20	301.21	1,204,147.00
03.07.2025	305.75	299.27	300.83	304.06	963,566.00
07.07.2025	308.19	302.85	304.06	308.17	984,622.00
08.07.2025	307.91	301.85	306.53	302.54	998,569.00
09.07.2025	304.30	301.70	302.74	303.72	804,530.00
10.07.2025	304.24	301.30	302.27	302.90	724,638.00
11.07.2025	302.59	299.37	302.16	300.51	931,587.00
14.07.2025	306.45	300.91	300.91	305.62	648,307.00
15.07.2025	305.73	299.86	303.88	300.14	845,748.00
16.07.2025	301.69	297.64	300.21	301.48	707,070.00
17.07.2025	303.34	300.46	302.13	302.60	526,719.00
18.07.2025	304.29	300.46	304.29	301.90	1,530,436.00
21.07.2025	303.72	299.40	302.48	299.56	567,088.00
22.07.2025	303.13	294.58	300.08	298.12	1,246,361.00
23.07.2025	298.32	295.15	296.93	297.29	873,202.00
24.07.2025	299.52	296.07	297.39	296.09	1,067,701.00
25.07.2025	299.76	295.92	297.00	297.96	602,534.00
28.07.2025	297.59	294.08	296.62	294.43	635,454.00
29.07.2025	295.57	292.50	295.50	294.05	1,045,144.00
30.07.2025	300.93	274.33	295.79	275.47	2,409,045.00
31.07.2025	279.54	270.36	271.26	278.71	2,392,647.00
01.08.2025	281.82	271.71	280.93	271.89	1,544,005.00
04.08.2025	273.50	267.55	272.03	268.00	1,526,797.00
05.08.2025	268.41	262.12	267.40	264.72	1,540,142.00
06.08.2025	266.26	261.36	264.72	264.98	849,126.00
07.08.2025	268.19	263.70	265.91	264.52	1,027,755.00
08.08.2025	266.76	263.94	263.94	265.04	826,252.00
11.08.2025	267.92	264.02	265.28	267.42	1,405,738.00
12.08.2025	267.09	259.77	267.09	260.00	1,350,559.00
13.08.2025	264.54	259.01	260.19	264.19	900,587.00
14.08.2025	269.90	263.09	264.92	267.70	1,452,419.00
15.08.2025	269.42	265.36	268.00	267.86	929,629.00
18.08.2025	268.98	264.67	268.01	265.69	1,000,250.00
19.08.2025	271.66	263.71	265.88	271.01	1,023,016.00
20.08.2025	276.19	270.72	273.01	270.85	1,368,004.00
21.08.2025	273.49	269.05	269.61	271.91	847,151.00
22.08.2025	274.78	269.65	273.48	271.06	824,888.00
25.08.2025	271.20	266.38	270.77	267.07	874,248.00
26.08.2025	268.76	264.96	266.83	268.31	1,097,573.00
27.08.2025	268.73	266.60	267.72	267.70	771,925.00
28.08.2025	267.34	265.14	266.54	266.19	762,656.00
29.08.2025	268.44	266.14	266.76	268.12	652,634.00
02.09.2025	268.54	263.29	268.31	265.00	1,116,217.00
03.09.2025	268.54	265.00	265.00	268.44	906,925.00
04.09.2025	270.84	267.18	268.79	270.05	1,077,925.00
05.09.2025	273.72	268.11	271.04	270.31	999,840.00
08.09.2025	273.20	268.32	270.50	273.03	1,225,781.00
09.09.2025	273.83	268.22	272.84	268.66	889,954.00
10.09.2025	268.18	261.42	266.70	262.77	954,125.00
11.09.2025	267.26	262.74	262.74	266.24	1,083,358.00
12.09.2025	267.07	262.03	266.57	262.20	895,490.00
15.09.2025	263.67	254.66	261.85	255.08	1,131,291.00
16.09.2025	256.94	251.13	254.72	251.83	1,646,685.00
17.09.2025	255.23	248.98	250.68	249.69	1,512,766.00
18.09.2025	251.20	245.34	248.55	245.56	660,010.00
19.09.2025	246.18	242.57	246.13	243.38	927,023.00
22.09.2025	244.35	239.83	241.82	244.23	1,216,070.00
23.09.2025	245.86	240.17	243.38	242.22	633,304.00
24.09.2025	245.84	240.92	241.95	243.94	497,701.00
25.09.2025	246.03	240.88	244.00	244.06	1,209,801.00
26.09.2025	248.82	242.60	244.12	247.07	860,379.00
29.09.2025	250.37	245.35	245.91	248.78	1,090,072.00
30.09.2025	253.35	246.38	247.01	251.51	1,108,246.00
01.10.2025	252.80	247.85	252.80	249.55	827,719.00
02.10.2025	250.63	246.84	249.55	247.43	1,016,786.00
03.10.2025	250.20	245.99	247.06	249.04	678,379.00
06.10.2025	249.26	242.90	249.26	245.07	834,041.00
07.10.2025	246.12	242.68	244.38	246.09	651,062.00
08.10.2025	245.94	241.66	245.94	243.48	766,114.00
09.10.2025	243.48	240.43	243.48	241.27	567,497.00
10.10.2025	248.21	241.50	241.73	243.06	879,418.00
13.10.2025	244.49	239.78	241.43	242.08	558,289.00
14.10.2025	245.68	241.90	242.89	243.36	706,154.00
15.10.2025	244.41	240.36	242.23	243.98	1,116,369.00
16.10.2025	242.05	228.09	240.05	229.06	1,342,968.00
17.10.2025	234.38	229.29	231.03	232.34	1,847,329.00
20.10.2025	235.51	232.10	232.89	235.29	705,336.00
21.10.2025	238.22	234.63	235.03	237.03	766,392.00
22.10.2025	239.47	235.95	237.19	237.47	776,033.00
23.10.2025	237.85	234.22	237.21	234.79	735,338.00
24.10.2025	236.54	233.80	236.54	234.94	729,747.00
27.10.2025	235.35	232.66	234.06	233.68	963,588.00
28.10.2025	235.87	231.85	233.44	232.13	1,315,482.00
29.10.2025	212.00	196.99	208.81	208.00	3,619,861.00
30.10.2025	217.65	210.01	210.50	217.60	2,907,389.00
31.10.2025	219.00	215.34	218.02	218.76	1,844,042.00
03.11.2025	217.83	210.95	217.83	215.40	1,536,788.00
04.11.2025	221.70	214.89	219.10	220.00	1,443,614.00
05.11.2025	222.03	213.57	218.43	214.05	1,260,342.00
06.11.2025	214.17	210.02	212.74	212.87	949,546.00

צרו איתנו קשר *5988