גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

שתף כתבה

גלובס פיננסי > בורסות עולם > מניות חו"ל > ישראליות באירופה > אקס.אל מדיה > גרפים

עדכון אחרון 18.04.2024

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אקס.אל מדיה

XLMedia

מניה XLM לונדון GBp

שער

12.25

שינוי

--

שינוי בGBp-p

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10:20	12.25	12.25	12.25	12.25	0.00
10:30	12.425	12.425	12.425	12.425	0.00
10:40	12.425	12.425	12.425	12.425	0.00
10:50	12.425	12.425	12.425	12.425	0.00
11:00	12.425	12.425	12.425	12.425	0.00
11:10	12.425	12.425	12.425	12.425	0.00
11:20	12.425	12.425	12.425	12.425	0.00
11:30	12.425	12.425	12.425	12.425	0.00
11:40	12.425	12.425	12.425	12.425	0.00
11:50	12.425	12.425	12.425	12.425	0.00
12:00	12.425	12.425	12.425	12.425	0.00
12:10	12.425	12.425	12.425	12.425	0.00
12:20	12.425	12.425	12.425	12.425	0.00
12:30	12.425	12.425	12.425	12.425	0.00
12:40	12.425	12.425	12.425	12.425	0.00
12:50	12.425	12.425	12.425	12.425	0.00
13:00	12.425	12.425	12.425	12.425	0.00
13:10	12.425	12.425	12.425	12.425	0.00
13:20	12.425	12.425	12.425	12.425	0.00
13:30	12.425	12.425	12.425	12.425	0.00
13:40	12.425	12.425	12.425	12.425	0.00
13:50	12.425	12.425	12.425	12.425	0.00
14:00	12.425	12.425	12.425	12.425	0.00
14:10	12.425	12.425	12.425	12.425	0.00
14:20	12.425	12.425	12.425	12.425	0.00
14:30	12.425	12.425	12.425	12.425	0.00
14:40	12.425	12.425	12.425	12.425	0.00
14:50	12.425	12.425	12.425	12.425	0.00
15:00	12.425	12.425	12.425	12.425	0.00
15:10	12.425	12.425	12.425	12.425	0.00
15:20	12.425	12.425	12.425	12.425	0.00
15:30	12.425	12.425	12.425	12.425	0.00
15:40	12.425	12.425	12.425	12.425	0.00
15:50	12.425	12.425	12.425	12.425	0.00
16:00	12.425	12.425	12.425	12.425	0.00
16:10	12.425	12.425	12.425	12.425	0.00
16:20	12.425	12.425	12.425	12.425	0.00
16:30	12.425	12.425	12.425	12.425	0.00
16:40	12.425	12.425	12.425	12.425	0.00
16:50	12.425	12.425	12.425	12.425	0.00
17:00	12.425	12.425	12.425	12.425	0.00
17:10	12.425	12.425	12.425	12.425	0.00
17:20	11.9703	11.9703	11.9703	11.9703	101,909.00
17:30	11.9703	11.9703	11.9703	11.9703	0.00
17:40	11.9703	11.9703	11.9703	11.9703	0.00
17:50	11.9703	11.9703	11.9703	11.9703	0.00
18:00	11.9703	11.9703	11.9703	11.9703	0.00
18:10	11.9703	11.9703	11.9703	11.9703	0.00
18:20	11.9703	11.9703	11.9703	11.9703	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
12.04.2024 10:30	12.34	12.34	12.34	12.34	1,909.00
12.04.2024 11:00	12.45	12.25	12.25	12.45	6,198.00
12.04.2024 11:30	12.15	12.15	12.15	12.15	198,743.00
12.04.2024 12:00	12.15	12.15	12.15	12.15	2,414.00
12.04.2024 12:30	12.15	12.15	12.15	12.15	198,743.00
12.04.2024 13:00	12.15	12.15	12.15	12.15	198,743.00
12.04.2024 13:30	12.15	12.15	12.15	12.15	198,743.00
12.04.2024 14:00	12.15	12.15	12.15	12.15	198,743.00
12.04.2024 14:30	12.15	12.15	12.15	12.15	198,743.00
12.04.2024 15:00	12.15	12.15	12.15	12.15	198,743.00
12.04.2024 15:30	12.15	12.15	12.15	12.15	198,743.00
12.04.2024 16:00	12.165	12.165	12.165	12.165	2,419.00
12.04.2024 16:30	12.165	12.165	12.165	12.165	198,896.00
12.04.2024 17:00	12.165	12.165	12.165	12.165	198,896.00
12.04.2024 17:30	12.43	12.43	12.43	12.43	2,523.00
12.04.2024 18:00	12.43	12.43	12.43	12.43	2,771.00
15.04.2024 10:00	12.4	12.4	12.4	12.4	3,935.00
15.04.2024 10:30	12.4	12.4	12.4	12.4	48.00
15.04.2024 11:00	12.4	12.4	12.4	12.4	3,935.00
15.04.2024 11:30	12.4	12.4	12.4	12.4	3,935.00
15.04.2024 12:00	12.4	12.4	12.4	12.4	3,935.00
15.04.2024 12:30	12.4	12.4	12.4	12.4	3,935.00
15.04.2024 13:00	12.45	12.45	12.45	12.45	11,890.00
15.04.2024 13:30	12.45	12.45	12.45	12.45	148.00
15.04.2024 14:00	12.45	12.45	12.45	12.45	11,890.00
15.04.2024 14:30	12.18	12.18	12.18	12.18	21,890.00
15.04.2024 15:00	12.18	12.18	12.18	12.18	266.00
15.04.2024 15:30	12.5	12.5	12.5	12.5	398.00
15.04.2024 16:00	12.45	12.45	12.45	12.45	1,019.00
15.04.2024 16:30	12	12	12	12	2,234.00
15.04.2024 17:00	12	12	12	12	186,170.00
15.04.2024 17:30	12	12	12	12	186,170.00
15.04.2024 18:00	12.25	12.25	12.25	12.25	186,170.00
16.04.2024 11:00	12.21	12.21	12.21	12.21	35,427.00
16.04.2024 11:30	12.21	12.21	12.21	12.21	647.00
16.04.2024 12:00	12.21	12.21	12.21	12.21	35,427.00
16.04.2024 12:30	12.195	12.195	12.195	12.195	36,427.00
16.04.2024 13:00	12.195	12.195	12.195	12.195	444.00
16.04.2024 13:30	12.195	12.195	12.195	12.195	36,427.00
16.04.2024 14:00	12.195	12.195	12.195	12.195	36,427.00
16.04.2024 14:30	12.195	12.195	12.195	12.195	36,427.00
16.04.2024 15:00	12.195	12.195	12.195	12.195	36,427.00
16.04.2024 15:30	12.195	12.195	12.195	12.195	36,427.00
16.04.2024 16:00	12.195	12.195	12.195	12.195	36,427.00
16.04.2024 16:30	12.195	12.195	12.195	12.195	36,427.00
16.04.2024 17:00	12.195	12.195	12.195	12.195	697.00
16.04.2024 17:30	12.195	12.195	12.195	12.195	57,196.00
16.04.2024 18:00	12.25	12.25	12.25	12.25	57,196.00
17.04.2024 13:30	12.165	12.165	12.165	12.165	9,919.00
17.04.2024 14:00	12.5	12.165	12.5	12.165	120.00
17.04.2024 14:30	12.165	12.165	12.165	12.165	9,919.00
17.04.2024 15:00	12.165	12.165	12.165	12.165	9,919.00
17.04.2024 15:30	12.165	12.165	12.165	12.165	9,919.00
17.04.2024 16:00	12.165	12.165	12.165	12.165	9,919.00
17.04.2024 16:30	12.165	12.165	12.165	12.165	9,919.00
17.04.2024 17:00	12.165	12.165	12.165	12.165	9,919.00
17.04.2024 17:30	12.165	12.165	12.165	12.165	9,919.00
17.04.2024 18:00	12.25	12.25	12.25	12.25	9,919.00
18.04.2024 10:00	12.425	12.425	12.425	12.425	100.00
18.04.2024 10:30	12.425	12.425	12.425	12.425	8,068.00
18.04.2024 11:00	12.425	12.425	12.425	12.425	8,068.00
18.04.2024 11:30	12.425	12.425	12.425	12.425	8,068.00
18.04.2024 12:00	12.425	12.425	12.425	12.425	8,068.00
18.04.2024 12:30	12.425	12.425	12.425	12.425	8,068.00
18.04.2024 13:00	12.425	12.425	12.425	12.425	8,068.00
18.04.2024 13:30	12.425	12.425	12.425	12.425	8,068.00
18.04.2024 14:00	12.425	12.425	12.425	12.425	8,068.00
18.04.2024 14:30	12.425	12.425	12.425	12.425	8,068.00
18.04.2024 15:00	12.425	12.425	12.425	12.425	8,068.00
18.04.2024 15:30	12.425	12.425	12.425	12.425	8,068.00
18.04.2024 16:00	12.425	12.425	12.425	12.425	8,068.00
18.04.2024 16:30	11.9703	11.9703	11.9703	11.9703	109,977.00
18.04.2024 17:00	12.165	11.9703	12.165	11.9703	1,437.00
18.04.2024 17:30	11.9703	11.9703	11.9703	11.9703	109,977.00
18.04.2024 18:00	12.25	12.25	12.25	12.25	109,977.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
20.04.2023	13.20	13.12	13.25	13.13	69,363.00
21.04.2023	13.20	13.00	13.13	13.13	528,884.00
24.04.2023	13.17	13.00	13.25	13.13	139,880.00
25.04.2023	13.00	12.75	13.13	12.88	145,903.00
26.04.2023	12.99	12.51	12.88	12.51	282,968.00
27.04.2023	12.51	12.00	12.63	12.00	1,317,892.00
28.04.2023	12.20	12.00	12.13	12.25	421,029.00
02.05.2023	12.45	12.00	12.25	12.25	313,664.00
03.05.2023	12.35	11.60	12.25	11.63	699,529.00
04.05.2023	11.73	11.05	11.63	11.05	441,403.00
05.05.2023	11.49	11.01	11.25	11.38	526,811.00
09.05.2023	12.40	11.50	11.75	11.50	1,434,892.00
10.05.2023	11.82	11.55	11.75	12.00	62,157.00
11.05.2023	12.15	11.50	12.00	11.75	934,207.00
12.05.2023	12.25	11.80	12.13	12.25	185,014.00
15.05.2023	12.50	11.75	12.25	11.88	593,138.00
16.05.2023	11.85	11.61	11.88	11.75	421,254.00
17.05.2023	11.90	11.52	11.75	11.75	249,552.00
18.05.2023	11.84	11.53	11.75	11.63	195,391.00
19.05.2023	11.64	11.00	11.63	11.00	299,779.00
22.05.2023	11.30	11.02	11.25	11.25	105,544.00
23.05.2023	11.39	11.00	11.25	11.00	1,452,402.00
24.05.2023	11.37	11.00	11.25	11.25	116,176.00
25.05.2023	11.25	11.05	11.25	11.25	119,264.00
26.05.2023	10.50	8.27	8.25	9.00	7,773,396.00
30.05.2023	9.40	8.80	8.75	9.00	1,667,625.00
31.05.2023	9.45	9.06	9.25	9.06	3,590,314.00
01.06.2023	9.20	8.77	9.10	8.85	473,472.00
02.06.2023	9.00	8.70	8.85	8.80	606,304.00
05.06.2023	9.00	8.73	8.85	8.85	1,094,254.00
06.06.2023	8.95	8.60	8.75	8.70	475,881.00
07.06.2023	8.70	8.50	8.65	8.60	734,450.00
08.06.2023	8.64	8.50	8.60	8.50	194,437.00
09.06.2023	8.59	8.50	8.60	8.60	15,258.00
12.06.2023	8.63	8.13	8.60	8.25	469,877.00
13.06.2023	8.50	8.17	8.25	8.50	1,198,202.00
14.06.2023	8.50	8.25	8.25	8.35	974,934.00
15.06.2023	8.50	8.20	8.35	8.35	393,673.00
19.06.2023	8.34	8.22	8.35	8.35	170,841.00
20.06.2023	8.31	8.21	8.35	8.35	153,600.00
21.06.2023	8.31	8.01	8.35	8.10	156,230.00
22.06.2023	8.00	7.32	8.10	7.45	883,160.00
23.06.2023	7.80	7.51	7.60	7.80	126,668.00
26.06.2023	7.96	7.80	7.90	7.95	279,351.00
27.06.2023	8.50	7.90	8.25	7.94	532,730.00
28.06.2023	8.20	7.88	7.95	8.00	1,818,323.00
29.06.2023	8.10	7.90	7.95	8.00	813,746.00
30.06.2023	8.50	8.00	8.00	8.30	1,458,233.00
03.07.2023	8.70	8.30	8.35	8.30	1,667,837.00
04.07.2023	8.70	8.42	8.50	8.70	2,007,071.00
05.07.2023	9.00	8.56	8.60	9.00	3,347,319.00
06.07.2023	9.95	9.05	9.00	9.75	1,208,298.00
07.07.2023	10.44	9.56	9.75	10.10	356,763.00
10.07.2023	10.50	9.91	10.10	10.25	540,396.00
11.07.2023	10.24	9.50	10.25	9.75	340,311.00
12.07.2023	10.90	9.50	10.50	10.00	1,437,810.00
13.07.2023	10.05	9.55	9.88	9.75	495,987.00
14.07.2023	9.70	9.52	9.75	9.75	50,564.00
17.07.2023	9.80	9.51	9.75	9.60	233,039.00
18.07.2023	9.80	9.50	9.65	9.50	244,668.00
19.07.2023	9.90	9.58	9.65	9.80	205,365.00
20.07.2023	10.00	9.50	9.85	9.75	542,712.00
21.07.2023	9.76	9.51	9.75	9.75	193,133.00
24.07.2023	10.00	9.52	9.75	9.75	97,324.00
25.07.2023	10.00	9.90	9.75	9.75	116,483.00
26.07.2023	10.15	9.50	9.75	10.00	129,194.00
27.07.2023	9.50	8.52	8.50	9.35	1,374,222.00
28.07.2023	9.50	9.20	9.35	9.50	449,455.00
31.07.2023	11.40	9.30	9.35	10.88	1,294,572.00
01.08.2023	11.00	10.60	10.88	10.70	310,647.00
02.08.2023	10.99	10.50	10.75	10.88	706,701.00
03.08.2023	12.50	10.98	10.88	12.00	629,220.00
04.08.2023	13.00	12.03	12.00	12.50	563,108.00
07.08.2023	12.60	11.30	12.50	11.30	349,361.00
08.08.2023	11.94	11.50	11.75	11.63	75,048.00
09.08.2023	11.75	11.50	11.63	11.63	328,465.00
10.08.2023	11.55	11.15	11.63	11.25	4,701,603.00
11.08.2023	11.23	11.07	11.25	11.25	128,127.00
14.08.2023	11.39	11.10	11.50	11.50	252,292.00
15.08.2023	12.32	11.32	11.50	12.00	411,749.00
16.08.2023	12.40	11.81	12.00	12.13	387,988.00
17.08.2023	11.91	11.75	12.13	12.13	38,896.00
18.08.2023	12.15	11.52	12.00	11.75	120,600.00
21.08.2023	11.51	11.51	11.75	11.75	1,243.00
22.08.2023	12.50	11.51	12.00	11.50	85,468.00
23.08.2023	12.00	11.20	11.50	11.50	4,089.00
24.08.2023	12.00	11.00	11.50	11.50	130,655.00
25.08.2023	12.00	11.66	11.50	11.75	59,376.00
29.08.2023	11.58	11.00	11.75	11.25	119,877.00
30.08.2023	11.63	11.10	11.25	11.63	79,883.00
31.08.2023	11.62	11.27	11.63	11.63	30,083.00
01.09.2023	12.00	11.25	11.63	11.63	213,391.00
04.09.2023	12.00	11.61	11.63	12.00	117,250.00
05.09.2023	12.40	11.50	12.00	12.00	180,721.00
06.09.2023	12.00	11.75	12.00	11.88	260,344.00
07.09.2023	11.90	11.50	11.88	11.75	52,244.00
08.09.2023	11.98	11.55	11.75	11.75	37,994.00
11.09.2023	11.90	11.52	11.75	11.75	990,508.00
12.09.2023	11.99	11.50	11.75	11.75	626,905.00
13.09.2023	11.80	11.57	11.75	11.75	54,085.00
14.09.2023	11.75	11.75	11.75	11.75	128,033.00
15.09.2023	11.71	11.50	11.75	11.75	14,884.00
18.09.2023	11.80	11.25	11.75	11.38	137,059.00
19.09.2023	11.49	11.00	11.38	11.38	155,473.00
20.09.2023	11.30	11.00	11.38	11.25	183,663.00
21.09.2023	11.28	11.00	11.25	11.25	29,727.00
22.09.2023	11.27	11.00	11.25	11.25	31,706.00
25.09.2023	11.75	10.80	11.25	11.25	29,750.00
26.09.2023	11.25	10.00	11.25	10.00	639,286.00
27.09.2023	10.09	9.10	10.13	9.25	663,736.00
28.09.2023	9.48	8.50	8.75	8.75	1,559,361.00
29.09.2023	9.00	8.52	8.75	8.75	306,299.00
02.10.2023	8.75	8.10	8.75	8.25	265,097.00
03.10.2023	8.50	8.00	8.25	8.10	463,133.00
04.10.2023	8.10	7.88	8.25	8.25	171,394.00
05.10.2023	8.25	8.00	8.25	8.25	25,707.00
06.10.2023	8.25	7.25	8.25	7.52	672,489.00
09.10.2023	7.59	7.05	7.65	7.25	90,813.00
10.10.2023	7.28	7.03	7.25	7.25	174,589.00
11.10.2023	7.50	7.27	7.25	7.25	80,248.00
12.10.2023	7.90	7.15	7.25	7.50	138,008.00
13.10.2023	7.97	7.26	7.50	7.50	9,942.00
16.10.2023	8.50	7.32	7.50	8.00	342,109.00
17.10.2023	9.00	8.38	8.25	8.35	317,933.00
18.10.2023	8.23	8.00	8.35	8.25	136,502.00
19.10.2023	8.05	7.50	8.25	8.25	299,444.00
20.10.2023	7.95	7.50	7.75	7.75	89,088.00
23.10.2023	7.51	7.51	7.75	7.75	2,856.00
24.10.2023	7.90	7.01	7.75	7.40	255,771.00
25.10.2023	7.21	7.20	7.25	7.25	28,925.00
26.10.2023	7.25	7.25	7.25	7.25	28,925.00
27.10.2023	7.50	7.19	7.25	7.50	97,366.00
30.10.2023	7.15	7.00	7.50	7.50	161,056.00
31.10.2023	7.39	6.90	7.25	7.30	151,731.00
01.11.2023	7.40	7.10	7.30	7.30	107,152.00
02.11.2023	7.31	7.15	7.30	7.30	70,095.00
03.11.2023	7.12	7.11	7.30	7.30	34,373.00
06.11.2023	7.29	7.00	7.30	7.30	214,945.00
07.11.2023	7.25	7.25	7.30	7.30	1.00
08.11.2023	7.30	7.30	7.30	7.30	1.00
09.11.2023	7.30	7.17	7.30	7.30	202,454.00
10.11.2023	7.28	7.13	7.30	7.30	20,572.00
13.11.2023	7.26	7.10	7.30	7.30	81,333.00
14.11.2023	7.24	7.10	7.30	7.30	13,499.00
15.11.2023	7.50	7.12	7.30	7.30	52,388.00
16.11.2023	7.24	6.96	7.30	7.30	87,161.00
17.11.2023	7.22	7.00	7.30	7.25	157,941.00
20.11.2023	7.01	6.56	7.25	7.25	86,803.00
21.11.2023	7.10	6.80	7.25	7.10	245,619.00
22.11.2023	6.98	6.63	7.10	6.75	432,052.00
23.11.2023	6.95	6.65	6.75	6.75	36,909.00
24.11.2023	6.95	6.67	6.75	6.75	302,038.00
27.11.2023	6.95	6.50	6.75	6.75	135,601.00
28.11.2023	7.00	6.50	6.75	6.66	56,499.00
29.11.2023	6.70	6.70	6.65	6.65	97.00
30.11.2023	6.80	6.55	6.65	6.65	140,885.00
01.12.2023	7.48	6.57	6.65	6.70	427,928.00
04.12.2023	7.50	6.85	7.10	7.10	199,014.00
05.12.2023	6.80	6.72	7.10	7.10	84,554.00
06.12.2023	6.88	6.88	7.10	7.10	21,788.00
07.12.2023	7.20	6.72	7.10	7.10	41,972.00
08.12.2023	7.99	7.20	7.10	7.75	386,238.00
11.12.2023	7.94	7.55	7.75	7.75	256,028.00
12.12.2023	7.75	7.58	7.75	7.75	80,608.00
13.12.2023	7.82	7.50	7.75	7.75	322,437.00
14.12.2023	7.90	7.36	7.75	7.36	294,244.00
15.12.2023	7.00	5.86	6.00	6.60	2,615,370.00
18.12.2023	6.50	6.23	6.60	6.60	213,190.00
19.12.2023	6.38	6.20	6.60	6.35	227,818.00
20.12.2023	6.36	6.20	6.35	6.24	561,842.00
21.12.2023	6.76	6.23	6.35	6.60	295,292.00
22.12.2023	7.00	6.36	6.60	7.10	299,824.00
27.12.2023	7.47	6.87	7.10	7.20	450,350.00
28.12.2023	7.50	6.90	7.20	7.25	636,655.00
29.12.2023	7.45	7.00	7.25	7.25	131,102.00
02.01.2024	7.42	7.00	7.25	7.35	114,376.00
03.01.2024	7.50	7.20	7.35	7.20	311,694.00
04.01.2024	8.00	7.16	7.40	8.05	420,572.00
05.01.2024	8.48	7.90	8.05	8.25	104,884.00
08.01.2024	8.50	8.00	8.25	8.25	562,955.00
09.01.2024	8.50	8.00	8.25	8.15	221,337.00
10.01.2024	8.20	8.02	8.15	8.15	75,025.00
11.01.2024	8.04	8.00	8.15	8.15	116,352.00
12.01.2024	8.10	7.85	8.15	8.15	122,574.00
15.01.2024	7.99	7.50	8.15	7.65	286,407.00
16.01.2024	7.50	7.15	7.65	7.25	317,765.00
17.01.2024	7.20	6.80	7.25	7.18	487,223.00
18.01.2024	7.05	7.01	7.10	7.10	67,490.00
19.01.2024	7.01	7.00	7.10	7.25	74,125.00
22.01.2024	7.00	6.85	7.10	6.85	50,000.00
23.01.2024	7.00	6.81	6.85	6.90	199,415.00
24.01.2024	6.90	6.80	6.90	6.90	213,199.00
25.01.2024	7.00	6.80	6.90	6.90	8,850.00
26.01.2024	6.90	6.72	6.90	6.90	175,085.00
29.01.2024	6.80	6.50	6.90	6.55	215,468.00
30.01.2024	6.59	6.35	6.55	6.55	74,871.00
31.01.2024	6.55	6.50	6.55	6.55	56,182.00
01.02.2024	6.60	6.30	6.55	6.55	158,634.00
02.02.2024	6.50	6.38	6.55	6.55	210,735.00
05.02.2024	6.54	6.10	6.55	6.35	318,100.00
06.02.2024	7.00	6.63	6.60	6.85	1,545,254.00
07.02.2024	7.20	7.00	6.85	7.20	297,172.00
08.02.2024	6.85	6.50	6.85	6.80	3,904,427.00
09.02.2024	6.95	6.72	6.75	6.90	786,711.00
12.02.2024	7.00	6.81	6.90	7.05	1,750,720.00
13.02.2024	7.20	6.90	7.05	7.05	238,622.00
14.02.2024	7.07	6.95	7.05	7.05	678,555.00
15.02.2024	7.20	6.76	7.05	6.90	257,441.00
16.02.2024	7.07	6.80	7.05	7.05	229,566.00
19.02.2024	7.20	7.02	7.05	7.05	498,590.00
20.02.2024	7.14	6.90	7.05	7.05	828,506.00
21.02.2024	7.03	7.03	7.05	7.05	32,418.00
22.02.2024	7.05	7.03	7.05	7.05	65,776.00
23.02.2024	7.20	6.76	7.05	7.05	415,329.00
26.02.2024	7.12	6.96	7.05	7.05	1,026.00
27.02.2024	7.05	6.90	7.05	7.05	149,850.00
28.02.2024	6.98	6.90	7.05	6.95	302,770.00
29.02.2024	7.00	6.90	6.95	7.00	95,460.00
01.03.2024	7.13	6.95	7.05	7.05	1,281,462.00
04.03.2024	7.14	6.93	7.05	7.14	121,421.00
05.03.2024	7.50	7.05	7.10	7.10	99,836.00
06.03.2024	7.10	7.00	7.10	7.10	299,754.00
07.03.2024	7.01	7.00	7.10	7.10	186,069.00
08.03.2024	7.00	6.80	7.10	7.00	129,980.00
11.03.2024	7.01	6.50	7.10	6.40	441,500.00
12.03.2024	6.55	6.20	6.40	6.35	49,425.00
13.03.2024	6.40	6.30	6.30	6.35	222,105.00
14.03.2024	6.44	6.35	6.35	6.44	228,163.00
15.03.2024	6.50	6.40	6.45	6.45	1,493,511.00
18.03.2024	6.48	6.40	6.45	6.45	266,156.00
19.03.2024	6.39	6.20	6.30	6.25	164,932.00
20.03.2024	6.26	6.20	6.25	6.25	103,287.00
21.03.2024	14.15	6.20	6.25	12.90	21,445,600.00
22.03.2024	13.28	11.10	13.00	12.50	9,407,753.00
25.03.2024	12.40	12.00	12.50	12.13	727,415.00
26.03.2024	12.19	11.50	12.13	12.00	2,161,970.00
27.03.2024	12.50	11.76	12.00	12.50	2,172,368.00
28.03.2024	12.85	12.00	12.25	12.50	1,141,754.00
02.04.2024	12.75	12.12	12.50	12.38	394,941.00
03.04.2024	12.38	12.02	12.38	12.25	595,443.00
04.04.2024	12.75	12.00	12.25	12.05	528,478.00
05.04.2024	12.15	12.00	12.25	12.00	275,454.00
08.04.2024	12.00	11.50	12.25	11.75	649,814.00
09.04.2024	11.95	11.50	11.75	11.75	561,031.00
10.04.2024	12.30	11.60	11.75	12.10	248,251.00
11.04.2024	12.50	11.45	12.10	12.15	418,788.00
12.04.2024	12.45	12.00	12.25	12.25	222,999.00
15.04.2024	12.50	12.00	12.25	12.25	186,170.00
16.04.2024	12.21	12.19	12.25	12.25	57,196.00
17.04.2024	12.50	12.16	12.25	12.25	9,919.00
18.04.2024	12.43	11.97	12.25	12.25	109,977.00

צרו איתנו קשר *5988