גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > הרבלייף נוטרישיין > גרפים

עדכון אחרון 25.03.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית הרבלייף נוטרישיין

Herbalife Nutrition

מניה HLF ניו-יורק USD

שער

8.22

שינוי

+1.61%

שינוי ב USD

0.13

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
15:30					0.00
15:40	8.315	8.315	8.315	8.315	0.00
15:50	8.15	8.15	8.15	8.15	13,074.00
16:00	8.165	8.165	8.165	8.165	9,140.00
16:10	8.317	8.317	8.317	8.317	44,921.00
16:20	8.33	8.33	8.33	8.33	31,818.00
16:30	8.35	8.35	8.35	8.35	17,083.00
16:40	8.35	8.35	8.35	8.35	23,454.00
16:50	8.34	8.34	8.34	8.34	10,702.00
17:00	8.35	8.35	8.35	8.35	25,852.00
17:10	8.34	8.34	8.34	8.34	17,418.00
17:20	8.275	8.275	8.275	8.275	18,980.00
17:30	8.28	8.28	8.28	8.28	8,838.00
17:40	8.24	8.24	8.24	8.24	22,248.00
17:50	8.21	8.21	8.21	8.21	7,151.00
18:00	8.18	8.18	8.18	8.18	18,792.00
18:10	8.22	8.22	8.22	8.22	14,459.00
18:20	8.215	8.215	8.215	8.215	8,919.00
18:30	8.225	8.225	8.225	8.225	9,425.00
18:40	8.19	8.19	8.19	8.19	9,109.00
18:50	8.21	8.21	8.21	8.21	7,060.00
19:00	8.2	8.2	8.2	8.2	9,912.00
19:10	8.205	8.205	8.205	8.205	3,982.00
19:20	8.17	8.17	8.17	8.17	15,914.00
19:30	8.165	8.165	8.165	8.165	24,526.00
19:40	8.165	8.165	8.165	8.165	19,030.00
19:50	8.135	8.135	8.135	8.135	14,607.00
20:00	8.18	8.18	8.18	8.18	29,483.00
20:10	8.19	8.19	8.19	8.19	8,610.00
20:20	8.22	8.22	8.22	8.22	10,848.00
20:30	8.26	8.26	8.26	8.26	18,375.00
20:40	8.24	8.24	8.24	8.24	16,150.00
20:50	8.23	8.23	8.23	8.23	10,119.00
21:00	8.21	8.21	8.21	8.21	12,234.00
21:10	8.235	8.235	8.235	8.235	14,383.00
21:20	8.2	8.2	8.2	8.2	8,047.00
21:30	8.19	8.19	8.19	8.19	18,481.00
21:40	8.175	8.175	8.175	8.175	27,808.00
21:50	8.245	8.245	8.245	8.245	51,812.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
20.03.2025 16:00	7.72	7.67	7.68	7.685	32,074.00
20.03.2025 16:30	7.785	7.685	7.685	7.77	58,075.00
20.03.2025 17:00	7.9	7.765	7.77	7.85	70,264.00
20.03.2025 17:30	7.895	7.835	7.8692	7.835	88,774.00
20.03.2025 18:00	7.92	7.825	7.85	7.91	115,479.00
20.03.2025 18:30	7.99	7.905	7.915	7.915	171,203.00
20.03.2025 19:00	7.955	7.905	7.915	7.935	168,925.00
20.03.2025 19:30	7.995	7.945	7.955	7.975	233,037.00
20.03.2025 20:00	7.995	7.945	7.975	7.9612	286,196.00
20.03.2025 20:30	7.985	7.96	7.965	7.97	279,289.00
20.03.2025 21:00	8.02	7.965	7.975	8.005	304,855.00
20.03.2025 21:30	8.0699	7.99	7.995	7.99	345,305.00
21.03.2025 15:30	8.87	8.17	8.22	8.44	368,930.00
21.03.2025 16:00	8.68	8.465	8.465	8.68	531,724.00
21.03.2025 16:30	8.66	8.4	8.66	8.45	546,294.00
21.03.2025 17:00	8.46	8.26	8.46	8.26	636,279.00
21.03.2025 17:30	8.375	8.265	8.265	8.33	660,093.00
21.03.2025 18:00	8.46	8.31	8.33	8.44	622,378.00
21.03.2025 18:30	8.51	8.42	8.435	8.51	662,770.00
21.03.2025 19:00	8.53	8.45	8.51	8.5	632,628.00
21.03.2025 19:30	8.535	8.46	8.5	8.52	807,514.00
21.03.2025 20:00	8.515	8.405	8.515	8.405	810,907.00
21.03.2025 20:30	8.47	8.41	8.41	8.445	945,830.00
21.03.2025 21:00	8.445	8.33	8.445	8.345	1,029,459.00
21.03.2025 21:30	8.438	8.29	8.3112	8.42	867,389.00
24.03.2025 15:30	8.58	8.34	8.45	8.46	35,762.00
24.03.2025 16:00	8.45	8.32	8.415	8.32	47,339.00
24.03.2025 16:30	8.33	8.25	8.33	8.285	69,351.00
24.03.2025 17:00	8.2812	8.165	8.2812	8.165	76,865.00
24.03.2025 17:30	8.19	8.14	8.1795	8.145	66,006.00
24.03.2025 18:00	8.22	8.14	8.145	8.185	116,071.00
24.03.2025 18:30	8.245	8.14	8.185	8.202	127,835.00
24.03.2025 19:00	8.26	8.19	8.21	8.2	140,498.00
24.03.2025 19:30	8.21	8.19	8.19	8.195	203,182.00
24.03.2025 20:00	8.201	8.11	8.195	8.115	227,323.00
24.03.2025 20:30	8.225	8.11	8.115	8.215	232,908.00
24.03.2025 21:00	8.21	8.16	8.205	8.175	337,197.00
24.03.2025 21:30	8.235	8.095	8.175	8.095	268,519.00
25.03.2025 15:30	8.3636	8.14	8.265	8.245	18,389.00
25.03.2025 16:00	8.36	8.2	8.2	8.35	49,928.00
25.03.2025 16:30	8.39	8.33	8.36	8.34	46,058.00
25.03.2025 17:00	8.34	8.26	8.335	8.28	87,096.00
25.03.2025 17:30	8.28	8.165	8.28	8.18	74,701.00
25.03.2025 18:00	8.23	8.2	8.21	8.21	90,617.00
25.03.2025 18:30	8.22	8.18	8.18	8.2	77,531.00
25.03.2025 19:00	8.205	8.15	8.195	8.165	97,838.00
25.03.2025 19:30	8.205	8.135	8.165	8.18	166,633.00
25.03.2025 20:00	8.27	8.18	8.18	8.255	193,955.00
25.03.2025 20:30	8.25	8.205	8.245	8.23	174,960.00
25.03.2025 21:00	8.235	8.18	8.227	8.18	182,426.00
25.03.2025 21:30	8.28	8.175	8.185	8.21	231,707.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
27.03.2024	9.54	9.32	9.40	9.47	1,357,986.00
28.03.2024	10.25	9.72	9.76	10.05	1,981,263.00
01.04.2024	10.34	9.10	10.18	9.11	4,187,667.00
02.04.2024	9.10	8.18	9.05	8.35	3,730,162.00
03.04.2024	8.58	8.01	8.22	8.14	4,946,867.00
04.04.2024	8.52	7.47	8.19	7.65	6,384,475.00
05.04.2024	7.93	7.13	7.61	7.86	5,089,227.00
08.04.2024	8.27	7.87	7.90	8.09	1,940,525.00
09.04.2024	8.85	7.95	8.07	8.85	2,265,475.00
10.04.2024	8.62	8.16	8.55	8.60	2,916,954.00
11.04.2024	8.83	8.28	8.69	8.30	1,566,148.00
12.04.2024	8.31	8.02	8.21	8.10	1,256,395.00
15.04.2024	8.43	8.09	8.09	8.30	1,239,603.00
16.04.2024	8.27	8.01	8.25	8.21	1,139,869.00
17.04.2024	8.40	8.20	8.32	8.23	2,128,779.00
18.04.2024	8.70	8.24	8.24	8.59	1,169,770.00
19.04.2024	8.93	8.55	8.55	8.84	1,494,929.00
22.04.2024	9.22	8.86	8.89	9.09	2,794,006.00
23.04.2024	9.40	9.06	9.08	9.25	1,127,481.00
24.04.2024	9.27	9.00	9.17	9.20	1,083,451.00
25.04.2024	9.16	8.76	9.12	8.88	1,149,870.00
26.04.2024	9.10	8.68	8.80	8.81	914,444.00
29.04.2024	9.11	8.71	8.88	8.88	1,670,966.00
30.04.2024	8.93	8.63	8.73	8.65	1,505,018.00
01.05.2024	8.90	8.50	8.56	8.68	2,309,070.00
02.05.2024	10.17	9.15	9.56	9.38	4,363,410.00
03.05.2024	9.84	9.16	9.65	9.58	3,024,977.00
06.05.2024	10.07	9.52	9.67	9.72	2,685,681.00
07.05.2024	10.07	9.62	9.73	10.06	1,541,172.00
08.05.2024	10.35	9.82	9.90	10.31	3,071,187.00
09.05.2024	10.72	10.24	10.48	10.58	1,829,035.00
10.05.2024	10.85	10.56	10.60	10.63	1,421,389.00
13.05.2024	11.67	10.80	10.84	10.87	2,601,164.00
14.05.2024	11.36	10.89	11.01	11.27	2,712,421.00
15.05.2024	11.40	11.01	11.37	11.21	1,425,222.00
16.05.2024	11.41	11.01	11.22	11.08	917,975.00
17.05.2024	11.06	10.72	11.00	10.89	1,305,702.00
20.05.2024	11.02	10.72	10.85	10.90	1,884,794.00
21.05.2024	11.28	10.81	10.85	11.23	1,722,868.00
22.05.2024	11.49	11.01	11.14	11.28	2,016,608.00
23.05.2024	11.40	10.74	11.28	10.86	2,235,806.00
24.05.2024	11.16	10.75	10.93	10.75	1,426,206.00
28.05.2024	11.02	10.72	10.83	10.82	1,143,104.00
29.05.2024	10.66	10.22	10.58	10.25	2,915,669.00
30.05.2024	10.59	10.18	10.25	10.19	1,616,683.00
31.05.2024	10.40	9.98	10.23	10.30	1,759,374.00
03.06.2024	10.44	10.06	10.44	10.39	2,234,990.00
04.06.2024	10.86	10.31	10.31	10.86	2,064,686.00
05.06.2024	11.27	10.66	10.91	11.24	2,985,121.00
06.06.2024	11.47	11.05	11.19	11.43	1,331,007.00
07.06.2024	11.54	11.12	11.29	11.23	1,135,166.00
10.06.2024	11.52	10.95	11.04	11.44	1,205,408.00
11.06.2024	11.73	11.27	11.36	11.70	1,239,372.00
12.06.2024	11.95	11.33	11.81	11.33	1,572,391.00
13.06.2024	11.51	11.14	11.37	11.22	2,025,381.00
14.06.2024	11.20	10.90	11.11	10.97	1,905,429.00
17.06.2024	11.20	10.82	10.89	11.19	1,109,937.00
18.06.2024	11.65	11.16	11.22	11.46	2,571,807.00
20.06.2024	11.93	11.28	11.35	11.35	2,990,124.00
21.06.2024	11.51	11.14	11.30	11.18	1,612,063.00
24.06.2024	11.31	11.03	11.20	11.18	1,745,987.00
25.06.2024	11.18	10.84	11.18	10.85	1,111,274.00
26.06.2024	10.94	10.62	10.80	10.63	1,359,608.00
27.06.2024	10.66	10.46	10.62	10.58	1,302,213.00
28.06.2024	10.72	10.26	10.65	10.39	2,084,203.00
01.07.2024	10.46	10.10	10.36	10.34	2,684,506.00
02.07.2024	11.23	10.24	10.36	11.15	2,590,544.00
03.07.2024	11.67	11.20	11.22	11.36	1,173,590.00
05.07.2024	11.32	11.02	11.32	11.22	1,243,322.00
08.07.2024	11.31	10.70	11.28	10.71	1,252,787.00
09.07.2024	10.68	9.75	10.65	9.75	2,178,682.00
10.07.2024	9.99	9.59	9.76	9.91	1,388,107.00
11.07.2024	10.61	10.12	10.12	10.59	1,776,481.00
12.07.2024	11.06	10.55	10.77	10.79	1,725,617.00
15.07.2024	11.43	10.71	10.87	11.26	1,593,719.00
16.07.2024	11.77	11.16	11.32	11.35	1,917,196.00
17.07.2024	11.85	11.22	11.22	11.72	2,315,862.00
18.07.2024	11.89	11.40	11.63	11.58	1,796,029.00
19.07.2024	11.57	10.99	11.54	11.17	6,587,148.00
22.07.2024	-99.99	-99.99	11.25	11.14	0.00
23.07.2024	11.94	11.56	11.66	11.70	1,104,235.00
24.07.2024	11.82	11.51	11.57	11.68	808,007.00
25.07.2024	12.04	11.58	11.72	11.83	1,276,892.00
26.07.2024	12.51	11.85	12.05	12.49	1,614,641.00
29.07.2024	12.51	12.14	12.47	12.37	1,414,497.00
30.07.2024	12.42	12.08	12.27	12.39	1,378,570.00
31.07.2024	12.79	12.15	12.40	12.28	2,070,077.00
01.08.2024	12.49	10.89	11.91	11.23	3,214,549.00
02.08.2024	11.02	10.22	10.88	10.53	1,928,122.00
05.08.2024	10.00	9.24	9.82	9.57	2,949,524.00
06.08.2024	10.16	9.45	9.60	9.54	2,134,759.00
07.08.2024	9.74	9.14	9.74	9.14	2,090,965.00
08.08.2024	9.33	9.00	9.21	9.12	1,201,648.00
09.08.2024	9.25	8.81	9.14	8.83	1,219,275.00
12.08.2024	8.99	8.05	8.78	8.10	1,928,478.00
13.08.2024	8.18	7.67	8.16	7.67	2,709,474.00
14.08.2024	8.06	7.65	7.68	7.99	2,240,499.00
15.08.2024	8.71	8.22	8.38	8.45	1,994,818.00
16.08.2024	8.60	8.19	8.40	8.31	1,393,312.00
19.08.2024	8.56	8.31	8.39	8.40	1,151,909.00
20.08.2024	8.54	8.10	8.51	8.13	1,362,841.00
21.08.2024	8.46	8.12	8.23	8.37	1,357,207.00
22.08.2024	8.54	8.32	8.43	8.37	1,088,005.00
23.08.2024	8.79	8.46	8.47	8.65	1,453,250.00
26.08.2024	8.76	8.46	8.72	8.59	1,680,654.00
27.08.2024	8.61	8.28	8.56	8.39	1,751,483.00
28.08.2024	8.65	8.22	8.65	8.48	1,320,232.00
29.08.2024	8.79	8.34	8.56	8.48	1,259,362.00
30.08.2024	8.62	8.11	8.56	8.16	2,110,832.00
03.09.2024	8.10	7.82	8.00	8.06	1,849,530.00
04.09.2024	8.26	7.94	7.99	8.21	1,926,689.00
05.09.2024	8.35	7.91	8.27	7.96	1,374,538.00
06.09.2024	7.98	7.51	7.96	7.53	1,399,080.00
09.09.2024	7.54	6.82	7.53	6.82	2,784,895.00
10.09.2024	7.23	6.89	6.97	7.18	2,206,202.00
11.09.2024	7.21	6.98	7.11	7.21	1,765,100.00
12.09.2024	7.42	7.13	7.27	7.29	1,176,356.00
13.09.2024	7.61	7.29	7.44	7.42	2,473,856.00
16.09.2024	7.46	7.06	7.39	7.06	1,487,676.00
17.09.2024	7.27	7.05	7.17	7.10	2,116,828.00
18.09.2024	7.38	6.98	7.03	7.01	1,907,449.00
19.09.2024	7.26	7.02	7.24	7.03	1,284,089.00
20.09.2024	7.28	6.88	7.04	7.22	2,054,460.00
23.09.2024	7.58	7.12	7.19	7.55	2,180,620.00
24.09.2024	7.77	7.45	7.68	7.60	1,183,526.00
25.09.2024	7.61	7.22	7.59	7.32	1,137,216.00
26.09.2024	7.62	7.36	7.45	7.42	2,627,513.00
27.09.2024	7.63	7.38	7.56	7.41	1,108,829.00
30.09.2024	7.50	7.17	7.37	7.19	1,313,350.00
01.10.2024	7.17	6.84	7.11	7.02	2,138,001.00
02.10.2024	7.04	6.81	6.99	6.82	1,486,100.00
03.10.2024	6.86	6.59	6.82	6.81	1,460,943.00
04.10.2024	7.13	6.80	6.92	7.00	987,246.00
07.10.2024	7.00	6.80	6.94	6.96	1,127,296.00
08.10.2024	7.17	6.80	6.92	7.11	1,152,731.00
09.10.2024	7.36	7.11	7.13	7.14	1,250,642.00
10.10.2024	7.22	7.01	7.10	7.19	2,354,004.00
11.10.2024	7.24	6.82	7.16	6.85	1,959,684.00
14.10.2024	6.90	6.76	6.81	6.80	1,053,953.00
15.10.2024	7.03	6.71	6.75	6.85	1,062,554.00
16.10.2024	7.03	6.86	6.87	7.00	1,322,661.00
17.10.2024	7.03	6.73	7.02	6.90	1,429,222.00
18.10.2024	7.18	6.90	6.93	7.00	1,646,216.00
21.10.2024	7.02	6.74	7.02	6.84	1,301,960.00
22.10.2024	6.87	6.72	6.83	6.81	796,992.00
23.10.2024	7.05	6.74	6.80	6.98	2,066,965.00
24.10.2024	7.00	6.80	7.00	6.91	1,414,221.00
25.10.2024	7.00	6.71	6.94	6.73	1,045,928.00
28.10.2024	7.10	6.78	6.80	6.94	2,017,716.00
29.10.2024	7.04	6.85	6.90	6.96	1,968,075.00
30.10.2024	6.99	6.74	6.99	6.81	3,335,349.00
31.10.2024	8.10	7.18	7.29	7.55	9,773,920.00
04.11.2024	8.30	7.85	7.85	8.23	4,094,690.00
05.11.2024	8.23	7.95	8.14	8.19	2,870,791.00
06.11.2024	8.72	8.23	8.46	8.46	2,418,336.00
07.11.2024	8.65	8.31	8.45	8.37	2,353,123.00
11.11.2024	8.81	8.52	8.60	8.67	1,497,253.00
12.11.2024	8.67	8.18	8.67	8.20	1,713,606.00
13.11.2024	8.35	8.11	8.19	8.20	2,854,048.00
14.11.2024	8.49	7.66	8.45	7.71	2,982,346.00
15.11.2024	8.03	7.68	7.78	7.93	2,151,293.00
18.11.2024	7.99	7.68	7.96	7.88	1,362,578.00
19.11.2024	7.88	7.61	7.76	7.72	1,769,273.00
20.11.2024	8.49	7.69	7.69	8.41	3,213,379.00
21.11.2024	8.56	8.19	8.49	8.50	1,961,893.00
22.11.2024	8.70	8.41	8.52	8.42	1,834,817.00
25.11.2024	8.98	8.56	8.56	8.63	2,404,682.00
26.11.2024	8.70	7.85	8.56	7.90	2,503,097.00
27.11.2024	8.10	7.81	7.91	8.04	1,533,887.00
29.11.2024	8.00	7.74	7.99	7.77	1,140,414.00
02.12.2024	7.98	7.66	7.81	7.91	1,960,413.00
03.12.2024	7.93	7.68	7.83	7.80	1,645,981.00
04.12.2024	7.96	7.71	7.73	7.95	1,498,636.00
05.12.2024	8.45	7.98	8.01	8.15	3,028,457.00
06.12.2024	8.33	7.72	8.26	7.96	2,955,909.00
09.12.2024	8.25	7.89	8.01	7.93	2,312,513.00
10.12.2024	8.01	7.69	7.93	7.83	2,386,112.00
11.12.2024	7.86	7.48	7.83	7.66	3,397,720.00
12.12.2024	7.72	7.56	7.64	7.59	4,470,532.00
13.12.2024	7.57	7.12	7.55	7.48	5,108,431.00
16.12.2024	7.57	7.17	7.46	7.18	1,385,149.00
17.12.2024	7.18	6.98	7.16	7.12	3,322,465.00
18.12.2024	7.50	7.04	7.19	7.10	2,847,138.00
19.12.2024	7.23	6.43	7.12	6.46	4,312,260.00
20.12.2024	6.76	6.35	6.46	6.48	4,026,947.00
23.12.2024	6.46	6.21	6.39	6.33	4,033,424.00
24.12.2024	6.37	6.23	6.32	6.35	864,428.00
26.12.2024	6.78	6.27	6.29	6.60	2,596,323.00
27.12.2024	6.82	6.60	6.60	6.70	2,100,496.00
30.12.2024	6.83	6.60	6.66	6.72	1,911,779.00
31.12.2024	6.86	6.63	6.78	6.69	1,663,037.00
06.01.2025	7.01	6.71	6.81	6.77	2,342,668.00
07.01.2025	6.95	6.64	6.79	6.67	1,787,363.00
08.01.2025	6.70	6.48	6.68	6.64	2,153,132.00
10.01.2025	6.63	6.50	6.50	6.59	1,450,688.00
13.01.2025	6.59	6.41	6.52	6.46	1,720,733.00
14.01.2025	6.54	6.05	6.54	6.18	2,754,763.00
15.01.2025	6.48	6.24	6.35	6.41	1,389,939.00
16.01.2025	6.51	6.24	6.40	6.50	988,718.00
17.01.2025	6.70	6.46	6.59	6.57	1,045,510.00
21.01.2025	6.75	6.51	6.60	6.58	1,715,914.00
22.01.2025	6.64	6.49	6.58	6.52	1,474,745.00
23.01.2025	6.61	6.36	6.54	6.48	1,422,703.00
24.01.2025	6.60	6.39	6.50	6.45	1,549,231.00
27.01.2025	6.71	6.49	6.52	6.51	1,817,898.00
28.01.2025	6.46	5.95	6.46	5.96	2,766,664.00
29.01.2025	6.02	5.68	5.97	5.77	2,680,006.00
30.01.2025	5.88	5.66	5.80	5.70	2,349,100.00
31.01.2025	5.73	5.41	5.70	5.46	3,175,567.00
03.02.2025	5.40	5.26	5.39	5.38	390,088.00
04.02.2025	5.41	5.18	5.25	5.39	1,771,196.00
05.02.2025	5.57	5.40	5.40	5.44	773,334.00
06.02.2025	5.60	5.36	5.49	5.37	1,310,399.00
07.02.2025	5.43	5.27	5.36	5.34	1,482,594.00
10.02.2025	5.42	5.18	5.38	5.24	1,971,062.00
11.02.2025	5.27	5.13	5.17	5.24	1,726,489.00
12.02.2025	5.19	5.04	5.12	5.11	1,705,707.00
13.02.2025	5.22	5.10	5.11	5.19	1,231,186.00
14.02.2025	5.90	5.50	5.50	5.62	4,522,605.00
18.02.2025	6.30	5.65	5.68	5.79	4,023,845.00
19.02.2025	5.84	5.57	5.80	5.62	3,478,393.00
20.02.2025	8.40	6.78	7.22	8.02	23,870,840.00
21.02.2025	8.35	7.46	7.81	8.31	6,115,096.00
24.02.2025	8.90	8.10	8.18	8.70	5,182,833.00
25.02.2025	8.85	8.02	8.70	8.29	3,218,042.00
26.02.2025	8.79	8.25	8.47	8.62	2,388,151.00
27.02.2025	8.62	8.16	8.59	8.26	2,355,803.00
28.02.2025	8.32	8.10	8.18	8.30	2,140,193.00
03.03.2025	8.54	8.10	8.35	8.11	2,752,203.00
04.03.2025	8.29	7.83	8.13	8.13	2,579,630.00
05.03.2025	8.70	8.16	8.20	8.64	2,233,632.00
06.03.2025	8.88	8.48	8.75	8.82	2,332,819.00
07.03.2025	9.23	8.76	8.76	8.87	3,024,497.00
10.03.2025	9.18	8.66	8.84	8.91	2,110,198.00
11.03.2025	8.84	8.37	8.81	8.52	1,816,662.00
12.03.2025	8.75	8.29	8.52	8.56	2,420,598.00
13.03.2025	8.68	8.00	8.52	8.07	1,608,962.00
14.03.2025	8.26	7.77	8.17	8.05	1,765,957.00
17.03.2025	8.55	8.05	8.05	8.45	1,757,356.00
18.03.2025	8.56	8.16	8.52	8.19	1,697,777.00
19.03.2025	8.36	7.76	8.14	7.84	1,388,933.00
20.03.2025	8.08	7.63	7.71	8.00	1,735,128.00
21.03.2025	8.87	8.10	8.22	8.43	3,714,181.00
24.03.2025	8.60	8.07	8.45	8.09	1,621,530.00
25.03.2025	8.41	8.13	8.25	8.22	1,502,631.00

צרו איתנו קשר *5988