גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > הרבלייף נוטרישיין > גרפים

עדכון אחרון 10.12.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית הרבלייף נוטרישיין

Herbalife Nutrition

מניה HLF ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	12.57	12.57	12.57	12.57	0.00
16:50	12.6825	12.6825	12.6825	12.6825	17,369.00
17:00	12.72	12.72	12.72	12.72	22,621.00
17:10	12.69	12.69	12.69	12.69	7,757.00
17:20	12.8145	12.8145	12.8145	12.8145	10,260.00
17:30	12.84	12.84	12.84	12.84	15,497.00
17:40	12.83	12.83	12.83	12.83	108,888.00
17:50	12.865	12.865	12.865	12.865	31,714.00
18:00	12.91	12.91	12.91	12.91	31,632.00
18:10	12.895	12.895	12.895	12.895	17,074.00
18:20	12.89	12.89	12.89	12.89	28,146.00
18:30	12.91	12.91	12.91	12.91	15,589.00
18:40	12.9	12.9	12.9	12.9	10,587.00
18:50	12.865	12.865	12.865	12.865	216,887.00
19:00	12.915	12.915	12.915	12.915	3,473.00
19:10	12.995	12.995	12.995	12.995	11,809.00
19:20	13.02	13.02	13.02	13.02	8,503.00
19:30	13	13	13	13	9,441.00
19:40	13.03	13.03	13.03	13.03	11,961.00
19:50	13.06	13.06	13.06	13.06	8,826.00
20:00	13.125	13.125	13.125	13.125	3,922.00
20:10	13.2324	13.2324	13.2324	13.2324	9,751.00
20:20	13.265	13.265	13.265	13.265	11,145.00
20:30	13.34	13.34	13.34	13.34	33,438.00
20:40	13.32	13.32	13.32	13.32	7,387.00
20:50	13.2657	13.2657	13.2657	13.2657	26,328.00
21:00	13.32	13.32	13.32	13.32	8,799.00
21:10	13.335	13.335	13.335	13.335	30,664.00
21:20	13.28	13.28	13.28	13.28	22,477.00
21:30	13.28	13.28	13.28	13.28	16,016.00
21:40	13.32	13.32	13.32	13.32	10,321.00
21:50	13.325	13.325	13.325	13.325	12,388.00
22:00	13.32	13.32	13.32	13.32	7,298.00
22:10	13.44	13.44	13.44	13.44	33,677.00
22:20	13.46	13.46	13.46	13.46	30,449.00
22:30	13.46	13.46	13.46	13.46	35,821.00
22:40	13.435	13.435	13.435	13.435	57,074.00
22:50	13.38	13.38	13.38	13.38	220,272.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05.12.2025 17:00	11.99	11.9125	11.96	11.975	10,182.00
05.12.2025 17:30	12.03	11.95	11.99	11.98	17,855.00
05.12.2025 18:00	12.05	11.99	11.99	12.04	37,252.00
05.12.2025 18:30	12.075	12.04	12.05	12.06	31,186.00
05.12.2025 19:00	12.06	11.99	12.05	12.02	41,972.00
05.12.2025 19:30	12.055	12.02	12.03	12.04	39,551.00
05.12.2025 20:00	12.055	12.005	12.04	12.02	35,801.00
05.12.2025 20:30	12.035	12.005	12.0126	12.03	48,963.00
05.12.2025 21:00	12.0613	12.03	12.035	12.035	52,529.00
05.12.2025 21:30	12.1	12.04	12.04	12.085	60,534.00
05.12.2025 22:00	12.125	12.0645	12.08	12.075	84,363.00
05.12.2025 22:30	12.215	12.05	12.07	12.205	153,361.00
08.12.2025 16:30	12.2	11.71	12.2	11.81	7,827.00
08.12.2025 17:00	11.968	11.7701	11.79	11.93	28,052.00
08.12.2025 17:30	11.94	11.85	11.91	11.875	60,784.00
08.12.2025 18:00	11.92	11.785	11.83	11.9119	90,164.00
08.12.2025 18:30	11.93	11.84	11.93	11.855	101,078.00
08.12.2025 19:00	11.865	11.77	11.855	11.82	124,160.00
08.12.2025 19:30	11.845	11.8018	11.82	11.83	114,642.00
08.12.2025 20:00	11.8302	11.74	11.8302	11.74	140,251.00
08.12.2025 20:30	11.75	11.69	11.745	11.72	147,646.00
08.12.2025 21:00	11.76	11.66	11.725	11.66	135,904.00
08.12.2025 21:30	11.675	11.615	11.665	11.62	170,559.00
08.12.2025 22:00	11.785	11.63	11.63	11.76	195,849.00
08.12.2025 22:30	11.82	11.745	11.765	11.82	369,125.00
09.12.2025 16:30	11.99	11.6595	11.775	11.99	4,712.00
09.12.2025 17:00	12.17	12.02	12.02	12.14	20,354.00
09.12.2025 17:30	12.27	12.1401	12.1401	12.27	39,050.00
09.12.2025 18:00	12.34	12.245	12.25	12.32	43,126.00
09.12.2025 18:30	12.445	12.33	12.33	12.395	92,778.00
09.12.2025 19:00	12.395	12.35	12.395	12.395	89,479.00
09.12.2025 19:30	12.47	12.3716	12.39	12.46	100,413.00
09.12.2025 20:00	12.5375	12.4207	12.425	12.53	121,153.00
09.12.2025 20:30	12.545	12.49	12.515	12.525	161,996.00
09.12.2025 21:00	12.54	12.495	12.52	12.505	158,881.00
09.12.2025 21:30	12.515	12.44	12.5	12.44	167,660.00
09.12.2025 22:00	12.565	12.42	12.42	12.555	287,015.00
09.12.2025 22:30	12.685	12.555	12.5651	12.575	396,735.00
10.12.2025 16:30	12.77	12.565	12.565	12.74	14,294.00
10.12.2025 17:00	12.95	12.67	12.715	12.94	28,502.00
10.12.2025 17:30	12.98	12.8	12.845	12.98	68,760.00
10.12.2025 18:00	12.92	12.875	12.92	12.875	107,921.00
10.12.2025 18:30	12.95	12.8327	12.895	12.95	145,750.00
10.12.2025 19:00	13.05	12.98	12.98	13.01	267,133.00
10.12.2025 19:30	13.1821	13.01	13.01	13.18	180,542.00
10.12.2025 20:00	13.41	13.18	13.18	13.33	304,527.00
10.12.2025 20:30	13.335	13.2475	13.31	13.248	347,125.00
10.12.2025 21:00	13.38	13.2401	13.315	13.3	380,097.00
10.12.2025 21:30	13.43	13.235	13.31	13.43	401,803.00
10.12.2025 22:00	13.52	13.37	13.41	13.475	582,860.00
10.12.2025 22:30	13.565	13.34	13.461	13.5	833,542.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
12.12.2024	7.72	7.56	7.64	7.59	4,470,532.00
13.12.2024	7.57	7.12	7.55	7.48	5,108,431.00
16.12.2024	7.57	7.17	7.46	7.18	1,385,149.00
17.12.2024	7.18	6.98	7.16	7.12	3,322,465.00
18.12.2024	7.50	7.04	7.19	7.10	2,847,138.00
19.12.2024	7.23	6.43	7.12	6.46	4,312,260.00
20.12.2024	6.76	6.35	6.46	6.48	4,026,947.00
23.12.2024	6.46	6.21	6.39	6.33	4,033,424.00
24.12.2024	6.37	6.23	6.32	6.35	864,428.00
26.12.2024	6.78	6.27	6.29	6.60	2,596,323.00
27.12.2024	6.82	6.60	6.60	6.70	2,100,496.00
30.12.2024	6.83	6.60	6.66	6.72	1,911,779.00
31.12.2024	6.86	6.63	6.78	6.69	1,663,037.00
06.01.2025	7.01	6.71	6.81	6.77	2,342,668.00
07.01.2025	6.95	6.64	6.79	6.67	1,787,363.00
08.01.2025	6.70	6.48	6.68	6.64	2,153,132.00
10.01.2025	6.63	6.50	6.50	6.59	1,450,688.00
13.01.2025	6.59	6.41	6.52	6.46	1,720,733.00
14.01.2025	6.54	6.05	6.54	6.18	2,754,763.00
15.01.2025	6.48	6.24	6.35	6.41	1,389,939.00
16.01.2025	6.51	6.24	6.40	6.50	988,718.00
17.01.2025	6.70	6.46	6.59	6.57	1,045,510.00
21.01.2025	6.75	6.51	6.60	6.58	1,715,914.00
22.01.2025	6.64	6.49	6.58	6.52	1,474,745.00
23.01.2025	6.61	6.36	6.54	6.48	1,422,703.00
24.01.2025	6.60	6.39	6.50	6.45	1,549,231.00
27.01.2025	6.71	6.49	6.52	6.51	1,817,898.00
28.01.2025	6.46	5.95	6.46	5.96	2,766,664.00
29.01.2025	6.02	5.68	5.97	5.77	2,680,006.00
30.01.2025	5.88	5.66	5.80	5.70	2,349,100.00
31.01.2025	5.73	5.41	5.70	5.46	3,175,567.00
03.02.2025	5.40	5.26	5.39	5.38	390,088.00
04.02.2025	5.41	5.18	5.25	5.39	1,771,196.00
05.02.2025	5.57	5.40	5.40	5.44	773,334.00
06.02.2025	5.60	5.36	5.49	5.37	1,310,399.00
07.02.2025	5.43	5.27	5.36	5.34	1,482,594.00
10.02.2025	5.42	5.18	5.38	5.24	1,971,062.00
11.02.2025	5.27	5.13	5.17	5.24	1,726,489.00
12.02.2025	5.19	5.04	5.12	5.11	1,705,707.00
13.02.2025	5.22	5.10	5.11	5.19	1,231,186.00
14.02.2025	5.90	5.50	5.50	5.62	4,522,605.00
18.02.2025	6.30	5.65	5.68	5.79	4,023,845.00
19.02.2025	5.84	5.57	5.80	5.62	3,478,393.00
20.02.2025	8.40	6.78	7.22	8.02	23,870,840.00
21.02.2025	8.35	7.46	7.81	8.31	6,115,096.00
24.02.2025	8.90	8.10	8.18	8.70	5,182,833.00
25.02.2025	8.85	8.02	8.70	8.29	3,218,042.00
26.02.2025	8.79	8.25	8.47	8.62	2,388,151.00
27.02.2025	8.62	8.16	8.59	8.26	2,355,803.00
28.02.2025	8.32	8.10	8.18	8.30	2,140,193.00
03.03.2025	8.54	8.10	8.35	8.11	2,752,203.00
04.03.2025	8.29	7.83	8.13	8.13	2,579,630.00
05.03.2025	8.70	8.16	8.20	8.64	2,233,632.00
06.03.2025	8.88	8.48	8.75	8.82	2,332,819.00
07.03.2025	9.23	8.76	8.76	8.87	3,024,497.00
10.03.2025	9.18	8.66	8.84	8.91	2,110,198.00
11.03.2025	8.84	8.37	8.81	8.52	1,816,662.00
12.03.2025	8.75	8.29	8.52	8.56	2,420,598.00
13.03.2025	8.68	8.00	8.52	8.07	1,608,962.00
14.03.2025	8.26	7.77	8.17	8.05	1,765,957.00
17.03.2025	8.55	8.05	8.05	8.45	1,757,356.00
18.03.2025	8.56	8.16	8.52	8.19	1,697,777.00
19.03.2025	8.36	7.76	8.14	7.84	1,388,933.00
20.03.2025	8.08	7.63	7.71	8.00	1,735,128.00
21.03.2025	8.87	8.10	8.22	8.43	3,714,181.00
24.03.2025	8.60	8.07	8.45	8.09	1,621,530.00
25.03.2025	8.41	8.13	8.25	8.22	1,502,631.00
26.03.2025	8.39	8.19	8.25	8.36	894,314.00
27.03.2025	8.65	8.25	8.32	8.62	1,094,071.00
28.03.2025	8.65	8.33	8.59	8.57	1,012,975.00
31.03.2025	8.85	8.16	8.38	8.63	2,141,151.00
01.04.2025	8.81	8.46	8.63	8.81	1,053,110.00
02.04.2025	8.93	8.59	8.67	8.83	1,130,596.00
03.04.2025	8.75	8.35	8.74	8.46	1,330,838.00
04.04.2025	8.35	7.94	8.20	8.27	2,250,718.00
07.04.2025	8.17	7.45	7.83	7.77	2,378,790.00
08.04.2025	8.04	7.03	7.92	7.06	2,064,760.00
09.04.2025	7.60	6.84	6.95	7.34	2,379,743.00
10.04.2025	7.28	6.55	7.13	6.78	2,039,095.00
11.04.2025	6.82	6.28	6.70	6.69	2,017,620.00
14.04.2025	6.91	6.59	6.80	6.61	1,764,507.00
15.04.2025	6.80	6.51	6.54	6.56	2,088,892.00
16.04.2025	6.59	6.23	6.51	6.24	2,119,076.00
17.04.2025	6.48	6.21	6.30	6.44	1,647,392.00
21.04.2025	6.59	6.20	6.34	6.48	1,758,049.00
22.04.2025	6.91	6.49	6.59	6.86	3,059,296.00
23.04.2025	7.33	6.51	7.09	6.54	2,269,214.00
24.04.2025	6.99	6.47	6.62	6.96	1,989,012.00
25.04.2025	6.92	6.57	6.89	6.67	1,810,769.00
28.04.2025	6.92	6.64	6.64	6.90	1,903,310.00
29.04.2025	7.18	6.85	6.94	7.07	2,331,013.00
30.04.2025	7.32	6.91	6.93	7.20	3,484,661.00
01.05.2025	7.13	6.45	6.66	6.63	3,844,574.00
02.05.2025	7.34	6.52	6.73	7.32	3,117,779.00
05.05.2025	7.53	7.12	7.26	7.28	2,446,988.00
06.05.2025	7.20	6.66	7.14	6.86	2,504,643.00
07.05.2025	6.99	6.59	6.93	6.79	2,388,886.00
08.05.2025	7.08	6.78	6.78	6.99	1,984,215.00
09.05.2025	7.09	6.70	6.96	6.73	1,997,104.00
12.05.2025	7.28	6.96	7.00	7.06	1,760,309.00
13.05.2025	7.19	6.79	7.08	6.81	1,897,329.00
14.05.2025	6.90	6.62	6.78	6.71	1,795,101.00
15.05.2025	7.07	6.65	6.66	7.07	1,755,205.00
16.05.2025	7.18	7.01	7.09	7.06	1,462,471.00
19.05.2025	7.01	6.83	6.95	6.93	1,145,404.00
20.05.2025	7.05	6.86	6.96	6.92	1,069,795.00
21.05.2025	6.93	6.75	6.81	6.78	1,549,139.00
22.05.2025	6.99	6.71	6.75	6.96	1,285,754.00
23.05.2025	6.86	6.63	6.78	6.66	1,495,061.00
27.05.2025	7.67	6.84	6.85	7.64	3,068,976.00
28.05.2025	7.95	7.66	7.69	7.69	1,814,342.00
29.05.2025	7.97	7.66	7.75	7.92	1,894,800.00
30.05.2025	8.02	7.74	7.87	7.81	1,618,336.00
02.06.2025	7.78	7.46	7.78	7.70	1,140,074.00
03.06.2025	7.93	7.36	7.63	7.89	2,044,996.00
04.06.2025	7.93	7.59	7.91	7.67	1,160,249.00
05.06.2025	7.76	7.43	7.57	7.44	1,325,707.00
06.06.2025	7.75	7.52	7.56	7.70	1,134,724.00
09.06.2025	8.07	7.78	7.79	7.93	1,282,660.00
10.06.2025	8.40	7.87	8.05	8.27	2,177,136.00
11.06.2025	8.40	7.86	8.31	8.02	1,738,391.00
12.06.2025	8.26	7.87	7.90	8.26	1,520,460.00
13.06.2025	8.27	7.80	8.25	7.87	1,579,995.00
16.06.2025	8.19	7.84	7.90	8.07	1,556,697.00
17.06.2025	8.08	7.80	7.96	7.89	1,426,345.00
18.06.2025	8.20	7.88	7.90	8.09	1,955,619.00
20.06.2025	8.20	7.91	8.12	8.04	1,310,552.00
23.06.2025	8.17	7.63	7.95	8.17	1,466,881.00
24.06.2025	8.40	8.14	8.20	8.39	1,760,491.00
25.06.2025	8.41	8.11	8.28	8.24	1,281,320.00
26.06.2025	8.35	8.15	8.22	8.34	1,187,426.00
27.06.2025	8.83	8.25	8.34	8.73	3,821,076.00
30.06.2025	8.73	8.52	8.68	8.62	1,289,877.00
01.07.2025	9.29	8.61	8.66	9.25	2,312,247.00
02.07.2025	9.87	9.09	9.22	9.73	2,617,804.00
03.07.2025	10.02	9.64	9.89	9.98	1,474,940.00
07.07.2025	10.01	9.64	9.81	9.64	1,343,924.00
08.07.2025	10.10	9.63	9.73	10.02	1,436,999.00
09.07.2025	10.10	9.87	10.01	10.01	1,221,693.00
10.07.2025	10.56	10.01	10.08	10.37	2,412,117.00
11.07.2025	10.35	10.03	10.23	10.18	1,413,177.00
14.07.2025	10.11	9.06	10.09	9.71	3,307,465.00
15.07.2025	9.78	9.15	9.65	9.28	1,572,830.00
16.07.2025	9.39	9.02	9.35	9.08	1,321,587.00
17.07.2025	9.24	9.01	9.01	9.16	2,028,813.00
18.07.2025	9.28	9.01	9.22	9.27	1,412,324.00
21.07.2025	9.53	9.19	9.34	9.23	1,164,333.00
22.07.2025	9.68	9.26	9.26	9.60	1,589,925.00
23.07.2025	10.83	9.84	9.86	10.83	5,206,775.00
24.07.2025	10.68	9.86	10.63	9.88	1,892,679.00
25.07.2025	9.98	9.66	9.90	9.75	1,359,556.00
28.07.2025	10.14	9.67	9.80	9.75	1,887,659.00
29.07.2025	9.79	9.37	9.77	9.44	1,615,958.00
30.07.2025	9.53	9.06	9.44	9.17	1,595,385.00
31.07.2025	9.34	8.94	9.09	9.20	1,674,117.00
01.08.2025	9.31	8.91	9.06	9.14	1,866,624.00
04.08.2025	9.63	9.14	9.14	9.55	1,530,675.00
05.08.2025	9.78	9.36	9.65	9.46	1,438,014.00
06.08.2025	9.49	8.93	9.45	9.25	2,705,189.00
07.08.2025	9.49	8.37	8.91	8.62	4,133,574.00
08.08.2025	9.02	8.64	8.69	8.90	2,603,737.00
11.08.2025	9.12	8.85	9.00	8.91	1,712,770.00
12.08.2025	9.26	8.85	9.00	9.16	1,673,020.00
13.08.2025	9.80	9.15	9.20	9.75	2,119,568.00
14.08.2025	9.59	9.29	9.53	9.35	1,954,301.00
15.08.2025	9.73	9.18	9.49	9.61	1,864,244.00
18.08.2025	9.67	9.17	9.53	9.17	1,252,222.00
19.08.2025	9.84	9.25	9.25	9.59	1,805,864.00
20.08.2025	9.62	9.35	9.62	9.41	1,086,701.00
21.08.2025	9.38	9.16	9.28	9.18	1,327,463.00
22.08.2025	9.76	9.28	9.28	9.74	1,261,329.00
25.08.2025	9.70	9.42	9.70	9.46	1,045,409.00
26.08.2025	9.46	9.15	9.40	9.23	1,680,927.00
27.08.2025	9.50	9.16	9.20	9.48	1,573,419.00
28.08.2025	9.55	9.06	9.52	9.17	1,955,606.00
29.08.2025	10.08	9.21	9.29	9.78	3,073,209.00
02.09.2025	9.85	9.51	9.65	9.79	1,282,949.00
03.09.2025	10.07	9.65	9.65	9.93	2,764,717.00
04.09.2025	10.17	9.93	9.99	10.09	1,599,139.00
05.09.2025	10.25	9.64	10.14	9.86	1,397,802.00
08.09.2025	9.91	9.61	9.74	9.88	1,634,562.00
09.09.2025	9.87	9.40	9.83	9.48	1,347,543.00
10.09.2025	9.48	9.20	9.48	9.29	2,175,536.00
11.09.2025	9.43	9.20	9.24	9.35	1,815,446.00
12.09.2025	9.59	9.22	9.30	9.56	1,292,506.00
15.09.2025	9.60	9.27	9.60	9.29	960,665.00
16.09.2025	9.36	9.11	9.31	9.21	1,320,281.00
17.09.2025	9.61	9.25	9.25	9.31	1,215,001.00
18.09.2025	9.45	9.17	9.45	9.23	366,638.00
19.09.2025	9.30	9.01	9.26	9.13	687,980.00
22.09.2025	9.28	9.08	9.12	9.12	376,101.00
23.09.2025	9.26	9.01	9.15	9.04	294,957.00
24.09.2025	9.11	8.85	9.07	8.98	440,058.00
25.09.2025	8.94	8.71	8.90	8.76	389,399.00
26.09.2025	8.88	8.76	8.79	8.88	330,762.00
29.09.2025	8.97	8.51	8.90	8.51	458,432.00
30.09.2025	8.56	8.36	8.51	8.45	456,971.00
01.10.2025	8.59	8.20	8.49	8.59	502,144.00
02.10.2025	8.70	8.51	8.62	8.70	414,098.00
03.10.2025	9.13	8.60	8.77	8.66	763,626.00
06.10.2025	8.85	8.55	8.79	8.81	369,061.00
07.10.2025	8.86	8.68	8.82	8.86	391,542.00
08.10.2025	9.15	8.73	8.84	9.15	510,062.00
09.10.2025	9.08	8.50	9.05	9.03	925,650.00
10.10.2025	9.01	8.51	9.00	8.60	684,232.00
13.10.2025	8.80	8.49	8.68	8.56	662,114.00
14.10.2025	8.74	8.38	8.40	8.73	551,641.00
15.10.2025	8.81	8.67	8.77	8.73	446,363.00
16.10.2025	8.85	8.55	8.74	8.61	727,340.00
17.10.2025	8.77	8.51	8.57	8.77	435,244.00
20.10.2025	8.82	8.59	8.78	8.62	472,794.00
21.10.2025	8.77	8.50	8.60	8.69	400,226.00
22.10.2025	8.89	8.55	8.62	8.75	450,890.00
23.10.2025	8.76	8.50	8.73	8.51	353,965.00
24.10.2025	8.66	8.32	8.60	8.34	439,362.00
27.10.2025	8.42	8.13	8.36	8.19	585,358.00
28.10.2025	8.26	8.08	8.19	8.12	528,494.00
29.10.2025	8.32	7.98	8.15	8.02	622,803.00
30.10.2025	8.06	7.75	7.91	7.76	429,525.00
31.10.2025	8.08	7.56	7.62	8.00	1,128,494.00
03.11.2025	8.12	7.68	8.09	8.08	744,266.00
04.11.2025	8.16	7.97	7.97	7.99	509,614.00
05.11.2025	8.37	7.94	8.05	8.31	858,185.00
06.11.2025	9.48	8.50	8.50	9.21	2,190,443.00
07.11.2025	9.19	8.51	9.07	9.08	1,360,196.00
10.11.2025	9.19	8.80	9.04	9.06	479,791.00
11.11.2025	9.10	8.91	9.10	9.06	425,859.00
12.11.2025	9.49	8.99	9.04	9.34	567,667.00
13.11.2025	9.52	9.27	9.31	9.43	712,414.00
14.11.2025	9.48	9.20	9.42	9.23	708,068.00
17.11.2025	9.26	8.77	9.19	8.80	779,177.00
18.11.2025	9.01	8.66	8.72	8.95	493,173.00
19.11.2025	9.23	8.90	9.03	9.23	561,937.00
20.11.2025	9.78	9.19	9.21	9.65	1,035,395.00
21.11.2025	12.03	9.78	9.96	12.00	3,639,627.00
24.11.2025	12.14	11.72	11.78	11.95	996,175.00
25.11.2025	12.06	11.66	11.92	11.83	820,610.00
26.11.2025	13.35	12.24	12.55	13.35	2,051,054.00
28.11.2025	13.34	12.66	13.25	12.73	897,086.00
01.12.2025	12.95	12.51	12.65	12.64	832,208.00
02.12.2025	12.68	12.22	12.68	12.44	538,263.00
03.12.2025	12.65	12.27	12.27	12.45	324,935.00
04.12.2025	12.54	12.03	12.51	12.08	459,286.00
05.12.2025	12.22	11.88	12.00	12.20	431,929.00
08.12.2025	12.23	11.60	12.08	11.82	741,776.00
09.12.2025	12.69	11.66	11.85	12.58	825,629.00
10.12.2025	13.59	12.55	12.61	13.50	1,545,051.00

צרו איתנו קשר *5988