גלובס פיננסי

היום לא יתקיים מסחר בבורסת ארה"ב.

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > קורבו > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 04.09.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית קורבו

Qorvo

מניה QRVO נאסד"ק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	101.23	101.23	101.23	101.23	0.00
16:50	101.54	101.54	101.54	101.54	17,926.00
17:00	102.04	102.04	102.04	102.04	19,628.00
17:10	101.91	101.91	101.91	101.91	10,790.00
17:20	101.85	101.85	101.85	101.85	11,474.00
17:30	102.245	102.245	102.245	102.245	11,957.00
17:40	102.115	102.115	102.115	102.115	6,107.00
17:50	102.04	102.04	102.04	102.04	3,892.00
18:00	102.01	102.01	102.01	102.01	4,302.00
18:10	101.84	101.84	101.84	101.84	7,444.00
18:20	102.6	102.6	102.6	102.6	9,684.00
18:30	102.48	102.48	102.48	102.48	9,335.00
18:40	102.45	102.45	102.45	102.45	8,036.00
18:50	102.44	102.44	102.44	102.44	5,424.00
19:00	102.28	102.28	102.28	102.28	4,484.00
19:10	102.34	102.34	102.34	102.34	6,712.00
19:20	102.585	102.585	102.585	102.585	9,187.00
19:30	102.81	102.81	102.81	102.81	5,986.00
19:40	103.005	103.005	103.005	103.005	8,570.00
19:50	103.325	103.325	103.325	103.325	5,955.00
20:00	103.3	103.3	103.3	103.3	7,008.00
20:10	103.22	103.22	103.22	103.22	15,471.00
20:20	103.005	103.005	103.005	103.005	14,060.00
20:30	102.83	102.83	102.83	102.83	2,059.00
20:40	102.94	102.94	102.94	102.94	3,979.00
20:50	102.9435	102.9435	102.9435	102.9435	2,415.00
21:00	102.81	102.81	102.81	102.81	3,829.00
21:10	102.78	102.78	102.78	102.78	6,249.00
21:20	102.96	102.96	102.96	102.96	4,625.00
21:30	102.92	102.92	102.92	102.92	7,119.00
21:40	102.95	102.95	102.95	102.95	15,474.00
21:50	102.67	102.67	102.67	102.67	3,484.00
22:00	102.59	102.59	102.59	102.59	4,727.00
22:10	102.38	102.38	102.38	102.38	4,349.00
22:20	102.09	102.09	102.09	102.09	4,599.00
22:30	102	102	102	102	4,109.00
22:40	102.195	102.195	102.195	102.195	11,742.00
22:50	102.56	102.56	102.56	102.56	8,975.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
01.09.2026 17:00	94.38	93.67	94.06	94.37	209,662.00
01.09.2026 17:30	95.06	94.54	94.72	94.875	301,048.00
01.09.2026 18:00	95.025	94.72	94.92	94.825	369,857.00
01.09.2026 18:30	95.2	94.785	94.785	94.99	351,778.00
01.09.2026 19:00	95.27	94.85	94.95	94.93	434,446.00
01.09.2026 19:30	95.47	95	95	95.45	450,214.00
01.09.2026 20:00	95.54	94.9	95.47	95.36	587,281.00
01.09.2026 20:30	95.635	95.345	95.37	95.38	579,388.00
01.09.2026 21:00	95.59	95.21	95.21	95.39	707,012.00
01.09.2026 21:30	95.59	95.38	95.42	95.59	462,877.00
01.09.2026 22:00	96.865	95.61	95.61	96.82	1,331,285.00
01.09.2026 22:30	96.785	96.03	96.785	96.2	1,553,889.00
02.09.2026 16:30	97.6	96.28	96.4	97.445	23,559.00
02.09.2026 17:00	98.74	97.35	97.35	98.71	115,527.00
02.09.2026 17:30	99.85	98.61	98.645	99.57	281,382.00
02.09.2026 18:00	99.67	99.1	99.525	99.25	363,821.00
02.09.2026 18:30	100.3235	99.28	99.28	99.85	723,924.00
02.09.2026 19:00	100.69	99.84	99.92	100.5985	728,363.00
02.09.2026 19:30	101.4	100.64	100.64	101.175	1,076,009.00
02.09.2026 20:00	101.47	100.78	101.34	101.385	1,302,198.00
02.09.2026 20:30	101.7	101.07	101.44	101.7	1,729,966.00
02.09.2026 21:00	102.02	101.36	101.79	101.53	1,947,585.00
02.09.2026 21:30	101.54	100.62	101.49	100.665	1,775,763.00
02.09.2026 22:00	100.665	100.665	100.665	100.665	427,648.00
02.09.2026 22:30	100.665	100.665	100.665	100.665	427,648.00
03.09.2026 16:30	100.05	99.295	99.63	100.03	44,334.00
03.09.2026 17:00	100.53	99.7	100.075	100.49	139,318.00
03.09.2026 17:30	101.09	100.12	100.4652	101.0026	228,057.00
03.09.2026 18:00	101.075	100.43	101.01	100.9216	273,524.00
03.09.2026 18:30	100.91	100.3	100.91	100.3	221,714.00
03.09.2026 19:00	100.5	100.18	100.36	100.5	227,073.00
03.09.2026 19:30	100.78	100.41	100.485	100.78	395,810.00
03.09.2026 20:00	101.07	100.66	100.79	101.02	379,337.00
03.09.2026 20:30	101.41	101.01	101.085	101.39	579,140.00
03.09.2026 21:00	101.528	101.1	101.39	101.16	538,854.00
03.09.2026 21:30	101.25	101.05	101.18	101.12	626,919.00
03.09.2026 22:00	101.0699	100.54	101.045	100.665	872,795.00
03.09.2026 22:30	100.77	99.945	100.645	100.2	1,290,941.00
04.09.2026 16:30	102.23	100.485	100.485	101.88	83,308.00
04.09.2026 17:00	102.245	101.72	101.89	102.235	184,528.00
04.09.2026 17:30	102.36	101.83	102.33	101.83	133,357.00
04.09.2026 18:00	102.6	101.76	101.76	102.47	285,744.00
04.09.2026 18:30	102.5	102.16	102.39	102.16	305,511.00
04.09.2026 19:00	103	102.32	102.3325	103	328,687.00
04.09.2026 19:30	103.55	102.97	102.975	103.31	320,713.00
04.09.2026 20:00	103.365	102.52	103.24	102.56	604,846.00
04.09.2026 20:30	103.03	102.81	102.89	102.89	516,954.00
04.09.2026 21:00	103.04	102.74	102.91	102.9429	596,761.00
04.09.2026 21:30	102.9875	102.59	102.88	102.6101	557,353.00
04.09.2026 22:00	102.505	101.87	102.505	101.93	665,924.00
04.09.2026 22:30	102.91	101.8375	101.89	102.79	1,237,309.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
08.09.2025	92.46	88.68	92.40	91.76	2,743,290.00
09.09.2025	93.00	90.56	91.96	92.11	2,024,078.00
10.09.2025	90.29	85.70	90.29	89.19	2,502,665.00
11.09.2025	89.80	86.51	89.20	87.67	2,279,442.00
12.09.2025	87.37	85.84	87.26	86.81	2,045,327.00
15.09.2025	88.19	85.69	87.19	86.41	1,813,474.00
16.09.2025	87.79	86.06	87.19	86.94	1,635,299.00
17.09.2025	89.39	86.16	86.62	87.67	2,226,151.00
18.09.2025	90.67	88.30	88.94	89.85	606,368.00
19.09.2025	91.73	88.12	90.03	91.79	1,515,057.00
22.09.2025	97.02	92.58	92.62	96.33	1,495,480.00
23.09.2025	96.85	92.83	96.85	93.97	659,306.00
24.09.2025	95.92	92.95	93.61	93.25	955,376.00
25.09.2025	93.46	91.02	92.49	93.36	672,042.00
26.09.2025	93.66	92.28	93.36	93.06	294,292.00
29.09.2025	93.84	90.13	93.84	90.46	1,212,663.00
30.09.2025	92.01	90.03	90.29	91.08	729,910.00
01.10.2025	91.28	90.04	90.72	90.47	967,725.00
02.10.2025	92.79	90.91	91.93	91.46	565,882.00
03.10.2025	94.26	91.25	91.43	93.48	708,592.00
06.10.2025	94.65	90.71	94.65	92.41	1,015,266.00
07.10.2025	93.82	89.32	92.94	89.45	687,047.00
08.10.2025	91.59	89.42	89.67	91.53	802,462.00
09.10.2025	91.97	88.77	91.97	90.11	633,120.00
10.10.2025	90.54	83.12	90.53	83.24	967,896.00
13.10.2025	87.95	84.92	85.63	87.92	798,311.00
14.10.2025	88.89	85.60	85.60	87.87	691,016.00
15.10.2025	90.33	87.54	89.63	89.97	690,875.00
16.10.2025	91.75	89.45	90.62	91.68	551,351.00
17.10.2025	92.43	90.83	91.86	92.13	811,679.00
20.10.2025	94.28	88.20	90.33	93.16	793,971.00
21.10.2025	93.58	91.51	92.60	93.49	676,135.00
22.10.2025	92.36	89.18	92.08	90.67	931,081.00
23.10.2025	92.43	90.08	90.53	92.06	898,709.00
24.10.2025	93.50	90.64	93.33	90.71	646,764.00
27.10.2025	93.13	89.91	91.42	92.13	556,002.00
28.10.2025	106.29	97.31	100.50	97.42	6,244,664.00
29.10.2025	101.68	95.21	98.89	95.48	3,096,805.00
30.10.2025	99.29	94.00	95.19	95.99	2,016,217.00
31.10.2025	98.51	94.54	95.99	94.92	2,236,185.00
03.11.2025	95.57	93.34	94.59	93.58	2,265,715.00
04.11.2025	92.55	87.23	91.14	87.54	2,807,864.00
05.11.2025	91.36	87.91	87.91	89.70	1,298,771.00
06.11.2025	90.98	86.86	89.85	87.12	1,313,005.00
07.11.2025	86.75	84.32	86.75	85.90	1,208,839.00
10.11.2025	87.44	85.81	87.00	86.88	934,843.00
11.11.2025	88.56	86.41	87.22	86.52	834,861.00
12.11.2025	88.06	86.88	86.88	87.84	682,627.00
13.11.2025	88.28	85.85	87.06	86.20	656,588.00
14.11.2025	86.26	84.14	84.21	84.98	835,766.00
17.11.2025	84.65	80.78	84.56	81.63	588,781.00
18.11.2025	81.96	80.23	81.00	81.14	640,776.00
19.11.2025	82.33	80.80	81.23	81.61	1,167,270.00
20.11.2025	82.78	78.70	82.20	79.25	2,652,340.00
21.11.2025	82.76	79.39	79.95	81.69	1,715,004.00
24.11.2025	83.31	81.49	81.49	83.05	743,524.00
25.11.2025	84.84	82.47	82.89	84.45	919,081.00
26.11.2025	86.99	84.89	85.00	85.62	998,193.00
28.11.2025	86.53	85.44	85.55	85.89	196,009.00
01.12.2025	86.63	85.03	85.47	85.75	1,245,428.00
02.12.2025	88.74	85.82	86.41	88.25	538,529.00
03.12.2025	90.06	87.89	88.25	89.36	610,614.00
04.12.2025	90.71	88.55	89.36	88.97	434,200.00
05.12.2025	90.40	88.83	88.83	89.96	614,187.00
08.12.2025	90.94	89.21	90.49	89.40	543,072.00
09.12.2025	90.14	88.70	89.12	89.10	739,389.00
10.12.2025	90.28	88.54	88.80	89.64	1,018,827.00
11.12.2025	89.56	88.23	88.86	89.41	489,039.00
12.12.2025	89.96	87.68	89.04	88.07	670,132.00
15.12.2025	89.13	87.36	88.42	87.70	664,406.00
16.12.2025	88.34	85.91	87.67	86.57	998,457.00
17.12.2025	87.92	85.40	86.84	85.92	569,627.00
18.12.2025	87.61	84.97	86.84	85.14	658,329.00
19.12.2025	86.63	84.67	85.07	85.63	2,467,102.00
22.12.2025	87.50	86.16	86.63	86.45	467,132.00
23.12.2025	87.19	86.14	86.23	86.25	694,838.00
24.12.2025	86.85	86.07	86.22	86.14	156,343.00
26.12.2025	86.54	85.82	86.14	86.12	362,076.00
29.12.2025	86.31	85.25	85.45	85.46	293,427.00
30.12.2025	85.90	85.28	85.46	85.81	281,560.00
31.12.2025	85.89	84.50	85.77	84.51	437,753.00
02.01.2026	87.07	85.08	85.40	86.27	691,484.00
05.01.2026	88.26	86.81	87.44	87.06	525,209.00
06.01.2026	89.37	87.53	87.87	88.12	552,745.00
07.01.2026	88.09	79.71	87.50	81.49	1,859,567.00
08.01.2026	84.26	79.90	80.17	82.88	677,016.00
09.01.2026	83.89	81.69	83.22	81.78	1,042,075.00
12.01.2026	81.61	79.64	81.61	80.46	696,367.00
13.01.2026	81.31	79.90	81.28	80.29	493,267.00
14.01.2026	81.99	79.96	79.96	81.95	426,137.00
15.01.2026	82.38	79.76	82.38	80.64	577,308.00
16.01.2026	81.74	80.04	81.00	80.11	404,674.00
20.01.2026	80.84	78.82	79.12	79.85	729,734.00
21.01.2026	81.47	80.04	80.65	80.95	389,844.00
22.01.2026	84.67	80.94	81.41	81.59	1,144,333.00
23.01.2026	82.21	80.10	81.42	80.91	1,109,966.00
26.01.2026	82.55	80.14	80.84	82.50	828,152.00
27.01.2026	83.58	81.61	82.27	82.81	1,394,676.00
28.01.2026	80.45	75.71	76.63	77.18	3,815,414.00
29.01.2026	78.50	76.54	77.85	78.11	1,332,700.00
30.01.2026	78.24	77.06	77.59	78.11	1,192,826.00
02.02.2026	80.18	77.76	77.98	79.82	1,028,325.00
03.02.2026	80.13	77.59	79.72	78.80	1,491,852.00
04.02.2026	83.32	79.18	80.30	80.95	1,378,355.00
05.02.2026	83.27	79.80	79.80	82.72	1,419,519.00
06.02.2026	84.22	82.77	83.04	83.72	1,084,015.00
09.02.2026	84.30	83.05	83.05	83.16	722,988.00
10.02.2026	85.50	83.10	83.27	84.31	571,939.00
11.02.2026	86.15	84.55	84.90	85.82	523,377.00
12.02.2026	85.94	82.51	85.74	82.90	564,737.00
13.02.2026	84.53	81.72	82.76	84.44	685,890.00
17.02.2026	85.03	83.06	83.06	84.29	661,342.00
18.02.2026	84.80	83.01	84.54	84.06	876,448.00
19.02.2026	84.26	81.28	83.44	81.31	627,815.00
20.02.2026	82.86	80.46	80.58	82.24	612,029.00
23.02.2026	82.73	81.20	82.24	82.46	646,393.00
24.02.2026	84.70	82.94	83.07	83.18	691,520.00
25.02.2026	84.01	82.03	83.96	82.36	685,471.00
26.02.2026	83.73	81.38	82.66	82.46	1,308,065.00
27.02.2026	82.93	80.85	81.91	82.90	804,081.00
02.03.2026	82.63	80.90	81.17	81.92	690,592.00
03.03.2026	81.57	79.93	80.82	81.27	1,038,973.00
04.03.2026	81.31	79.35	81.27	79.46	744,457.00
05.03.2026	80.48	78.97	79.46	79.41	829,074.00
06.03.2026	78.80	77.29	78.50	77.64	419,913.00
09.03.2026	78.27	74.93	76.55	78.04	856,021.00
10.03.2026	79.23	76.84	77.55	78.17	992,831.00
11.03.2026	79.71	78.06	78.20	78.63	932,331.00
12.03.2026	79.72	77.76	77.76	78.77	367,338.00
13.03.2026	80.28	78.00	79.30	78.12	419,699.00
16.03.2026	79.46	78.26	78.31	78.31	541,315.00
17.03.2026	79.47	77.36	78.77	77.96	530,609.00
18.03.2026	78.00	76.79	77.40	77.13	696,925.00
19.03.2026	78.25	76.12	76.28	77.74	577,859.00
20.03.2026	79.38	77.30	78.31	78.16	3,061,227.00
23.03.2026	79.88	78.24	79.05	78.76	763,837.00
24.03.2026	80.71	78.51	78.51	79.64	865,140.00
25.03.2026	81.25	79.93	80.59	80.74	460,354.00
26.03.2026	82.00	79.17	79.53	80.61	396,586.00
27.03.2026	80.07	76.51	80.06	77.35	760,774.00
30.03.2026	77.82	75.44	77.47	76.02	356,802.00
31.03.2026	77.85	75.68	76.99	77.40	560,851.00
01.04.2026	78.37	76.64	77.40	77.07	1,064,683.00
02.04.2026	78.86	76.18	76.79	78.70	1,268,675.00
06.04.2026	79.65	78.50	78.50	79.43	630,725.00
07.04.2026	79.25	77.04	78.87	77.78	960,161.00
08.04.2026	80.25	78.82	79.90	79.57	685,816.00
09.04.2026	80.17	79.11	79.37	79.83	703,830.00
10.04.2026	80.45	79.33	79.83	79.81	437,861.00
13.04.2026	79.89	78.70	79.54	79.77	614,150.00
14.04.2026	80.84	79.51	79.97	80.61	689,896.00
15.04.2026	81.40	80.08	80.25	81.19	299,427.00
16.04.2026	82.14	80.93	81.19	81.72	450,167.00
17.04.2026	83.11	80.46	82.24	81.90	690,615.00
20.04.2026	82.80	79.72	79.72	82.61	418,773.00
21.04.2026	84.18	82.67	83.10	83.09	351,881.00
22.04.2026	85.80	84.38	85.44	84.98	779,840.00
23.04.2026	85.59	83.76	85.31	84.65	327,456.00
24.04.2026	87.97	85.50	85.85	87.80	967,545.00
27.04.2026	88.41	84.94	88.41	85.84	460,863.00
28.04.2026	86.30	84.79	85.71	84.87	437,838.00
29.04.2026	87.26	85.00	85.47	86.48	619,742.00
30.04.2026	94.31	86.94	87.35	94.22	1,231,995.00
01.05.2026	94.20	91.06	94.20	93.50	1,014,518.00
05.05.2026	96.68	92.27	92.40	96.35	1,045,247.00
06.05.2026	93.85	86.38	93.85	88.94	1,563,492.00
07.05.2026	91.23	88.36	89.59	88.97	1,055,356.00
08.05.2026	91.14	89.41	90.76	90.53	691,209.00
11.05.2026	93.48	90.30	90.30	93.41	645,185.00
12.05.2026	93.41	88.33	93.30	89.73	568,939.00
13.05.2026	92.11	90.47	91.94	91.52	628,792.00
14.05.2026	91.69	90.10	91.69	90.46	477,419.00
15.05.2026	93.28	88.61	88.78	92.25	680,221.00
18.05.2026	94.80	91.94	93.00	94.21	893,439.00
19.05.2026	96.56	93.04	93.85	94.57	891,008.00
20.05.2026	99.11	94.50	95.10	98.78	815,738.00
21.05.2026	98.79	95.42	98.79	97.74	778,926.00
22.05.2026	106.46	98.26	98.75	106.43	1,014,638.00
26.05.2026	108.94	104.51	107.26	108.23	960,742.00
27.05.2026	109.49	102.89	108.50	103.91	1,038,692.00
28.05.2026	107.15	102.86	104.07	106.42	1,035,743.00
29.05.2026	108.42	103.05	107.26	103.56	1,511,219.00
01.06.2026	102.91	99.35	102.90	99.97	808,301.00
02.06.2026	105.16	100.65	101.99	102.74	1,277,077.00
03.06.2026	106.21	101.66	103.01	104.73	733,557.00
04.06.2026	106.22	102.80	103.00	103.97	617,009.00
05.06.2026	102.82	97.61	102.82	98.28	607,051.00
08.06.2026	103.40	98.86	100.85	99.89	1,271,020.00
09.06.2026	101.90	94.01	100.43	97.94	882,492.00
10.06.2026	98.43	94.91	97.39	95.00	918,522.00
11.06.2026	97.94	95.06	95.68	97.66	905,061.00
12.06.2026	99.06	95.96	96.96	98.59	468,040.00
15.06.2026	101.60	98.33	100.38	101.28	565,746.00
16.06.2026	101.11	96.21	101.11	96.56	694,848.00
17.06.2026	98.49	94.54	98.47	94.65	587,398.00
18.06.2026	98.45	93.68	96.40	98.42	1,975,833.00
22.06.2026	104.62	97.46	99.53	101.98	1,708,952.00
23.06.2026	100.79	97.75	98.15	99.60	1,027,609.00
24.06.2026	99.76	95.27	99.76	97.18	1,873,629.00
25.06.2026	100.17	94.00	98.51	95.37	798,183.00
26.06.2026	94.61	92.17	93.38	93.88	1,352,142.00
29.06.2026	94.61	91.39	93.97	93.54	570,161.00
30.06.2026	95.02	92.88	93.11	93.27	713,694.00
01.07.2026	93.76	90.55	92.88	90.88	875,517.00
02.07.2026	92.74	86.97	90.61	87.57	904,856.00
06.07.2026	89.24	86.95	87.96	87.13	738,345.00
07.07.2026	87.29	84.58	85.80	85.13	551,913.00
08.07.2026	84.94	82.93	84.70	83.18	225,742.00
09.07.2026	86.50	84.17	84.92	85.45	757,080.00
10.07.2026	86.56	84.56	85.07	86.25	261,300.00
13.07.2026	85.96	83.66	85.13	84.35	578,063.00
14.07.2026	85.80	82.39	85.30	82.51	565,702.00
15.07.2026	83.94	81.39	82.92	83.44	648,748.00
16.07.2026	83.59	81.57	82.21	83.50	866,795.00
17.07.2026	85.86	82.50	82.53	85.50	712,261.00
20.07.2026	86.59	85.25	86.13	85.72	512,587.00
21.07.2026	89.63	87.17	87.17	88.93	656,221.00
22.07.2026	90.41	88.19	88.19	89.48	486,689.00
23.07.2026	89.10	86.09	88.54	86.73	821,421.00
24.07.2026	87.75	86.08	86.08	86.46	479,121.00
27.07.2026	90.09	86.36	86.36	89.76	1,052,721.00
28.07.2026	92.33	89.08	89.76	91.76	1,175,023.00
29.07.2026	92.39	85.51	86.52	89.50	1,700,916.00
30.07.2026	90.82	88.26	90.50	90.74	635,017.00
31.07.2026	91.59	88.89	91.59	90.57	755,367.00
03.08.2026	89.90	88.36	89.31	89.49	1,009,961.00
04.08.2026	95.59	90.23	90.62	95.04	1,375,720.00
05.08.2026	96.09	94.04	95.27	95.25	1,108,139.00
06.08.2026	96.40	94.42	94.65	95.33	886,139.00
07.08.2026	99.15	95.52	95.81	99.08	720,664.00
10.08.2026	98.98	96.90	98.97	97.00	825,606.00
11.08.2026	98.59	96.11	97.15	96.68	603,915.00
12.08.2026	98.47	95.86	97.58	98.24	521,901.00
13.08.2026	98.87	97.80	97.98	98.44	507,045.00
14.08.2026	99.07	96.25	98.79	98.11	764,936.00
17.08.2026	98.82	95.94	97.50	96.04	975,990.00
18.08.2026	96.49	93.46	95.00	95.70	911,683.00
19.08.2026	98.27	95.82	95.85	96.81	572,071.00
20.08.2026	98.20	95.84	96.86	96.31	388,942.00
21.08.2026	96.95	94.83	96.30	95.56	415,883.00
24.08.2026	95.66	93.91	95.09	95.37	385,133.00
25.08.2026	95.53	91.86	95.50	94.34	510,605.00
26.08.2026	95.25	93.44	94.54	95.14	405,360.00
27.08.2026	96.50	94.88	95.14	96.18	371,612.00
28.08.2026	96.49	93.38	96.33	94.73	486,906.00
31.08.2026	96.83	93.94	95.00	96.08	1,349,347.00
01.09.2026	96.86	93.67	95.03	96.40	529,525.00
02.09.2026	102.04	96.28	96.40	100.67	427,648.00
03.09.2026	101.53	99.25	99.80	100.38	789,780.00
04.09.2026	103.55	100.49	101.00	102.84	484,829.00

צרו איתנו קשר *5988