גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

שתף כתבה

גלובס פיננסי > בורסות עולם > מניות חו"ל > קורבו > גרפים

עדכון אחרון 18.04.2024

תמצית

גרפים

עסקאות

פורום

חדשות

מניית קורבו

Qorvo

מניה QRVO נאסד"ק USD

שער

107.80

שינוי

-1.96%

שינוי ב USD

-2.15

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	108.48	108.48	108.48	108.48	0.00
16:50	108.21	108.21	108.21	108.21	30,161.00
17:00	108.68	108.68	108.68	108.68	16,333.00
17:10	108.52	108.52	108.52	108.52	16,733.00
17:20	108.575	108.575	108.575	108.575	13,808.00
17:30	108.69	108.69	108.69	108.69	11,161.00
17:40	109.23	109.23	109.23	109.23	22,006.00
17:50	109.6	109.6	109.6	109.6	11,000.00
18:00	109.48	109.48	109.48	109.48	11,510.00
18:10	109.25	109.25	109.25	109.25	11,675.00
18:20	109.59	109.59	109.59	109.59	12,868.00
18:30	109.9	109.9	109.9	109.9	10,130.00
18:40	109.67	109.67	109.67	109.67	29,415.00
18:50	109.47	109.47	109.47	109.47	5,431.00
19:00	109.39	109.39	109.39	109.39	7,844.00
19:10	109.33	109.33	109.33	109.33	7,383.00
19:20	109.2	109.2	109.2	109.2	8,812.00
19:30	109.21	109.21	109.21	109.21	10,572.00
19:40	108.83	108.83	108.83	108.83	21,308.00
19:50	108.97	108.97	108.97	108.97	14,478.00
20:00	109.02	109.02	109.02	109.02	13,447.00
20:10	108.95	108.95	108.95	108.95	7,487.00
20:20	108.77	108.77	108.77	108.77	19,016.00
20:30	108.72	108.72	108.72	108.72	25,277.00
20:40	108.7	108.7	108.7	108.7	18,349.00
20:50	108.83	108.83	108.83	108.83	27,516.00
21:00	108.67	108.67	108.67	108.67	29,488.00
21:10	108.615	108.615	108.615	108.615	26,092.00
21:20	108.53	108.53	108.53	108.53	37,603.00
21:30	108.625	108.625	108.625	108.625	65,760.00
21:40	108	108	108	108	20,367.00
21:50	108.16	108.16	108.16	108.16	11,895.00
22:00	108.24	108.24	108.24	108.24	13,551.00
22:10	108.6	108.6	108.6	108.6	34,970.00
22:20	108.75	108.75	108.75	108.75	28,192.00
22:30	108.555	108.555	108.555	108.555	25,546.00
22:40	108.59	108.59	108.59	108.59	28,931.00
22:50	108.43	108.43	108.43	108.43	31,161.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
12.04.2024 17:00	112.77	111.9	112.77	112.44	539,396.00
12.04.2024 17:30	112.62	111.755	112.57	111.945	611,762.00
12.04.2024 18:00	112.27	111.74	111.94	112.045	996,451.00
12.04.2024 18:30	112.18	111.745	112.07	111.78	970,851.00
12.04.2024 19:00	111.765	111.165	111.765	111.4	1,391,383.00
12.04.2024 19:30	111.43	111.12	111.43	111.25	1,774,154.00
12.04.2024 20:00	111.33	110.96	111.255	111.03	1,844,872.00
12.04.2024 20:30	111.43	111	111.02	111.17	2,307,449.00
12.04.2024 21:00	111.5	110.98	111.05	111.295	2,285,275.00
12.04.2024 21:30	111.39	111.13	111.18	111.13	1,853,229.00
12.04.2024 22:00	111.09	110.965	111.075	111.065	2,961,144.00
12.04.2024 22:30	111.979	111	111.11	111.385	5,067,941.00
15.04.2024 16:30	112.76	111.805	112.64	112.35	46,948.00
15.04.2024 17:00	112.305	111.2782	112.29	111.43	135,518.00
15.04.2024 17:30	111.67	111.41	111.41	111.54	275,368.00
15.04.2024 18:00	111.67	111.065	111.485	111.495	441,870.00
15.04.2024 18:30	111.79	111.46	111.5	111.655	587,908.00
15.04.2024 19:00	111.89	111.18	111.7	111.36	542,951.00
15.04.2024 19:30	111.31	111.03	111.27	111.195	964,897.00
15.04.2024 20:00	111.29	110.07	111.08	110.11	1,084,530.00
15.04.2024 20:30	110.05	109.5	109.845	109.81	1,270,384.00
15.04.2024 21:00	109.85	109.495	109.74	109.59	1,647,391.00
15.04.2024 21:30	109.78	109.06	109.56	109.51	1,538,304.00
15.04.2024 22:00	109.58	109.21	109.46	109.375	1,482,728.00
15.04.2024 22:30	110.32	109.37	109.37	110.08	2,982,420.00
16.04.2024 16:30	110.92	110.21	110.21	110.69	137,162.00
16.04.2024 17:00	111.415	110.38	110.65	111.19	393,417.00
16.04.2024 17:30	111.3	110.75	111	111.03	424,857.00
16.04.2024 18:00	111.31	111.03	111.06	111.3	706,991.00
16.04.2024 18:30	111.48	111.07	111.29	111.43	1,012,407.00
16.04.2024 19:00	111.43	111.095	111.33	111.29	1,141,234.00
16.04.2024 19:30	111.53	111.145	111.215	111.52	1,233,903.00
16.04.2024 20:00	111.67	111.46	111.5	111.5	1,576,615.00
16.04.2024 20:30	111.57	110.99	111.44	111.36	2,515,200.00
16.04.2024 21:00	112.11	110.98	111.33	111.13	2,090,127.00
16.04.2024 21:30	111.65	111.1	111.15	111.65	1,805,297.00
16.04.2024 22:00	111.92	111.46	111.64	111.91	1,793,667.00
16.04.2024 22:30	111.85	111.27	111.85	111.27	3,332,783.00
17.04.2024 16:30	111.505	110.88	111.505	111.28	67,140.00
17.04.2024 17:00	111.52	111.04	111.195	111.31	192,860.00
17.04.2024 17:30	111.545	111.1	111.245	111.52	297,013.00
17.04.2024 18:00	111.62	110.69	111.4634	110.86	452,437.00
17.04.2024 18:30	110.81	110.4625	110.67	110.71	902,682.00
17.04.2024 19:00	110.6	109.81	110.6	109.96	1,697,238.00
17.04.2024 19:30	110.18	109.47	109.89	109.78	1,648,607.00
17.04.2024 20:00	110.44	109.72	109.72	110.33	1,394,198.00
17.04.2024 20:30	110.74	110.32	110.53	110.45	1,978,225.00
17.04.2024 21:00	110.47	110.075	110.47	110.16	2,300,126.00
17.04.2024 21:30	110.8	109.895	110.145	110.19	2,684,348.00
17.04.2024 22:00	110.23	109.59	110.17	109.59	2,253,409.00
17.04.2024 22:30	110.21	109.57	109.57	110.175	4,040,269.00
18.04.2024 16:30	109.32	107.875	109.05	108.58	193,114.00
18.04.2024 17:00	108.88	108.315	108.72	108.84	484,757.00
18.04.2024 17:30	109.69	108.78	108.88	109.645	479,561.00
18.04.2024 18:00	110.055	109.25	109.685	109.92	747,253.00
18.04.2024 18:30	109.925	109.3	109.925	109.38	706,853.00
18.04.2024 19:00	109.51	109.08	109.51	109.08	1,143,004.00
18.04.2024 19:30	109.17	108.83	109.135	108.98	1,438,402.00
18.04.2024 20:00	109.02	108.62	109.02	108.77	1,326,646.00
18.04.2024 20:30	108.89	108.465	108.89	108.8	2,763,629.00
18.04.2024 21:00	108.7	108.34	108.69	108.58	3,625,320.00
18.04.2024 21:30	108.45	108	108.43	108.29	2,380,893.00
18.04.2024 22:00	108.75	108.36	108.36	108.61	3,313,161.00
18.04.2024 22:30	108.7175	107.78	108.7175	107.83	5,331,567.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
20.04.2023	94.14	91.53	91.53	92.96	973,213.00
21.04.2023	93.04	91.29	92.20	92.95	1,207,390.00
24.04.2023	93.11	91.30	92.64	92.01	773,971.00
25.04.2023	91.69	89.47	91.28	89.66	1,077,326.00
26.04.2023	90.61	88.88	90.34	89.77	1,108,330.00
27.04.2023	90.57	87.79	89.48	90.33	1,561,150.00
28.04.2023	92.39	90.55	91.03	92.08	1,199,421.00
01.05.2023	93.24	91.79	91.90	92.84	1,176,765.00
02.05.2023	93.86	91.99	93.00	93.43	1,083,517.00
03.05.2023	95.71	92.28	92.32	93.62	1,907,342.00
04.05.2023	102.78	92.37	102.27	93.99	3,256,770.00
05.05.2023	94.85	92.17	94.14	92.91	2,137,787.00
08.05.2023	94.46	92.00	92.29	94.17	1,578,141.00
09.05.2023	93.83	90.74	91.80	93.14	1,733,283.00
10.05.2023	94.51	91.60	94.33	92.59	1,469,405.00
11.05.2023	92.63	90.42	92.35	90.56	1,319,914.00
12.05.2023	91.09	89.22	90.65	90.24	1,141,052.00
15.05.2023	93.18	89.74	90.30	93.02	1,258,067.00
16.05.2023	93.48	90.49	92.85	90.59	887,415.00
17.05.2023	92.82	90.25	90.73	92.48	1,147,115.00
18.05.2023	95.22	92.45	93.19	95.02	1,043,237.00
19.05.2023	95.26	93.91	95.00	95.04	1,316,174.00
22.05.2023	96.74	93.84	93.84	96.12	934,229.00
23.05.2023	96.16	93.71	93.84	94.15	549,336.00
24.05.2023	93.97	91.60	92.56	93.75	1,100,312.00
25.05.2023	94.69	91.28	93.32	94.29	1,911,561.00
26.05.2023	100.50	94.76	95.00	100.04	1,678,057.00
30.05.2023	102.54	98.99	102.37	99.28	1,240,654.00
31.05.2023	99.21	96.60	97.83	97.26	1,437,136.00
01.06.2023	99.61	95.69	98.00	98.43	1,272,510.00
02.06.2023	99.36	96.81	98.82	98.10	432,116.00
05.06.2023	97.70	95.06	97.45	95.90	1,164,120.00
06.06.2023	98.65	95.23	95.23	96.87	877,942.00
07.06.2023	100.42	97.18	97.50	98.76	916,466.00
08.06.2023	99.89	98.30	99.72	99.04	801,387.00
09.06.2023	100.71	97.90	100.50	98.36	731,474.00
12.06.2023	100.72	98.22	98.61	100.60	732,231.00
13.06.2023	103.43	101.69	102.17	102.88	1,321,133.00
14.06.2023	104.45	102.00	102.43	103.60	1,210,177.00
15.06.2023	103.29	101.31	101.88	102.51	991,092.00
20.06.2023	103.35	101.87	102.36	102.86	1,121,186.00
21.06.2023	102.42	100.25	102.33	100.80	987,105.00
22.06.2023	101.22	99.49	100.29	101.02	1,043,556.00
23.06.2023	99.49	96.78	99.05	97.32	1,622,864.00
26.06.2023	100.35	97.74	97.75	98.77	1,016,861.00
27.06.2023	102.19	98.03	98.80	102.09	997,073.00
28.06.2023	102.00	100.07	100.39	100.66	1,018,612.00
29.06.2023	101.57	99.79	101.30	101.34	755,618.00
30.06.2023	102.39	101.17	102.06	102.03	1,067,340.00
03.07.2023	103.63	101.85	102.03	103.12	779,942.00
05.07.2023	101.68	97.58	101.31	97.59	1,572,277.00
06.07.2023	98.65	96.06	96.10	98.54	1,804,087.00
07.07.2023	101.41	98.57	98.92	100.23	1,200,194.00
10.07.2023	103.97	100.23	100.69	103.84	1,066,578.00
11.07.2023	105.40	101.89	104.77	104.08	1,064,567.00
12.07.2023	105.70	104.22	105.46	105.32	1,324,363.00
13.07.2023	107.30	105.05	106.05	106.87	952,170.00
14.07.2023	106.63	104.31	106.44	104.87	933,113.00
17.07.2023	108.07	104.75	105.00	107.38	904,659.00
18.07.2023	107.79	105.84	106.62	106.77	686,590.00
19.07.2023	107.33	105.77	106.63	105.84	649,163.00
20.07.2023	106.13	104.10	104.70	104.79	1,274,990.00
21.07.2023	108.48	105.54	106.05	107.09	1,214,797.00
24.07.2023	107.84	106.51	106.89	106.75	730,533.00
25.07.2023	108.13	106.90	107.25	107.13	914,784.00
26.07.2023	107.76	105.33	105.76	106.97	1,111,226.00
27.07.2023	110.14	106.49	108.86	106.98	1,393,004.00
28.07.2023	110.05	107.60	108.97	109.49	1,390,971.00
31.07.2023	111.22	109.65	109.65	110.05	892,662.00
01.08.2023	110.87	108.71	108.97	110.21	930,951.00
02.08.2023	109.35	105.93	108.38	106.11	1,982,419.00
03.08.2023	112.12	104.04	112.00	105.84	2,709,037.00
04.08.2023	108.23	105.44	105.58	106.88	1,131,718.00
07.08.2023	107.57	105.54	107.08	106.72	1,086,095.00
08.08.2023	106.59	103.76	105.25	106.20	1,123,723.00
09.08.2023	106.82	104.92	105.99	105.10	782,589.00
10.08.2023	106.86	103.66	106.20	104.36	1,059,560.00
11.08.2023	102.96	101.12	102.95	101.88	1,322,780.00
14.08.2023	103.36	100.97	101.24	103.19	1,126,665.00
15.08.2023	102.20	99.36	102.02	99.52	1,395,940.00
16.08.2023	99.34	96.92	99.34	97.22	1,469,553.00
17.08.2023	98.78	96.74	97.22	98.25	1,244,027.00
18.08.2023	99.27	97.05	97.05	98.96	1,115,403.00
21.08.2023	101.20	99.02	99.08	100.62	862,559.00
22.08.2023	102.00	100.04	101.37	100.16	722,784.00
23.08.2023	102.64	99.70	99.98	102.22	989,464.00
24.08.2023	103.13	99.63	103.00	99.73	1,417,166.00
25.08.2023	101.99	99.07	100.14	101.53	1,040,550.00
28.08.2023	104.02	101.93	102.00	103.78	939,858.00
29.08.2023	106.28	103.20	103.20	105.75	1,109,998.00
30.08.2023	106.84	104.41	105.42	106.46	933,364.00
31.08.2023	108.15	105.98	105.98	107.39	1,300,939.00
01.09.2023	108.50	107.20	107.80	108.45	736,469.00
05.09.2023	108.38	107.01	108.00	107.17	1,168,197.00
06.09.2023	107.33	104.86	106.95	106.24	1,223,095.00
07.09.2023	104.37	98.03	103.85	98.72	2,572,193.00
08.09.2023	99.46	97.97	98.30	99.34	1,256,541.00
11.09.2023	100.90	97.09	100.48	97.21	1,345,855.00
12.09.2023	97.45	94.11	96.46	94.51	2,063,100.00
13.09.2023	95.21	93.72	94.37	94.34	1,233,363.00
14.09.2023	96.48	94.76	95.42	96.10	1,589,432.00
15.09.2023	97.00	95.17	95.65	95.93	2,215,879.00
18.09.2023	97.47	95.81	95.81	96.87	1,231,908.00
19.09.2023	96.90	95.52	96.90	95.65	696,998.00
20.09.2023	96.61	95.17	96.13	95.21	851,702.00
21.09.2023	95.69	94.47	94.47	94.55	961,731.00
22.09.2023	95.24	93.84	95.22	94.13	763,513.00
25.09.2023	96.71	93.49	93.49	96.50	1,154,065.00
26.09.2023	96.38	94.60	95.40	94.81	1,436,482.00
27.09.2023	95.50	93.48	94.99	94.56	1,203,402.00
28.09.2023	96.60	94.41	94.41	95.47	1,025,500.00
29.09.2023	96.93	95.29	96.79	95.47	840,223.00
02.10.2023	95.98	94.47	95.03	95.12	1,224,765.00
03.10.2023	96.87	93.18	94.75	93.73	1,037,813.00
04.10.2023	94.28	93.06	93.86	94.10	946,906.00
05.10.2023	94.58	92.95	94.27	93.92	871,759.00
06.10.2023	95.78	93.23	93.84	94.83	871,649.00
09.10.2023	95.06	93.13	93.41	94.90	650,738.00
10.10.2023	94.31	90.88	91.64	93.26	1,669,607.00
11.10.2023	93.58	91.56	92.95	93.42	1,207,134.00
12.10.2023	93.86	91.91	93.58	92.99	1,159,183.00
13.10.2023	93.26	90.41	93.13	90.92	953,100.00
16.10.2023	92.71	91.32	91.48	92.22	759,271.00
17.10.2023	93.07	90.63	90.88	92.76	885,429.00
18.10.2023	92.04	90.87	91.50	91.70	1,066,058.00
19.10.2023	93.22	90.68	92.47	90.98	1,204,517.00
20.10.2023	91.47	89.88	91.24	90.00	1,174,139.00
23.10.2023	90.17	88.34	89.59	88.39	1,108,514.00
24.10.2023	89.62	87.92	88.55	88.85	963,406.00
25.10.2023	87.61	85.50	87.54	86.20	1,141,188.00
26.10.2023	87.75	86.03	87.03	86.28	1,048,714.00
27.10.2023	87.56	85.94	86.89	86.47	1,004,987.00
30.10.2023	86.85	84.61	86.31	86.07	1,192,857.00
31.10.2023	87.52	85.35	86.10	87.42	1,594,728.00
01.11.2023	87.99	85.69	87.45	87.82	1,959,862.00
02.11.2023	91.00	80.62	90.21	85.48	3,583,870.00
03.11.2023	89.30	85.98	86.01	88.33	1,552,596.00
06.11.2023	88.95	87.11	88.00	88.14	1,257,013.00
07.11.2023	88.42	87.28	87.65	88.12	1,003,065.00
08.11.2023	90.97	87.80	88.98	87.94	1,515,401.00
09.11.2023	89.07	87.32	87.94	87.43	1,466,537.00
10.11.2023	91.95	88.39	88.50	91.66	2,349,722.00
13.11.2023	91.04	89.65	90.93	90.37	995,548.00
14.11.2023	95.27	92.39	92.65	94.62	1,805,788.00
15.11.2023	95.95	94.62	94.95	95.20	1,480,152.00
16.11.2023	95.32	93.54	94.81	93.86	1,012,366.00
17.11.2023	94.49	93.56	94.41	94.08	1,112,745.00
20.11.2023	95.56	93.70	94.01	95.14	798,776.00
21.11.2023	94.00	92.44	93.99	93.13	1,196,379.00
22.11.2023	94.72	93.26	93.68	93.35	793,087.00
24.11.2023	93.71	93.17	93.28	93.39	390,410.00
27.11.2023	93.81	92.69	93.06	93.34	1,089,660.00
28.11.2023	94.03	92.50	92.79	93.51	1,131,919.00
29.11.2023	97.08	95.06	95.06	95.89	1,370,879.00
30.11.2023	96.71	95.50	96.09	96.50	1,672,573.00
01.12.2023	97.84	95.19	96.23	97.42	1,378,536.00
04.12.2023	97.76	96.13	96.43	97.67	1,186,542.00
05.12.2023	97.82	96.18	96.79	97.11	1,072,492.00
06.12.2023	98.92	97.20	97.72	97.51	1,165,204.00
07.12.2023	101.06	97.70	98.07	100.32	1,209,894.00
08.12.2023	104.84	101.88	101.90	103.97	1,690,751.00
11.12.2023	106.38	103.97	104.12	106.07	1,322,497.00
12.12.2023	106.96	105.26	105.37	106.27	859,236.00
13.12.2023	109.33	106.01	106.01	108.32	1,516,004.00
14.12.2023	112.73	109.24	109.59	112.55	1,992,053.00
15.12.2023	113.40	111.62	113.08	112.26	2,037,650.00
18.12.2023	112.30	110.30	112.00	111.91	1,288,155.00
19.12.2023	112.45	111.35	112.09	111.49	1,453,994.00
20.12.2023	111.65	108.46	110.92	108.50	1,593,377.00
21.12.2023	111.62	109.91	110.41	111.21	1,041,359.00
22.12.2023	113.45	111.14	111.56	112.60	1,117,165.00
26.12.2023	114.97	112.98	113.24	114.38	733,018.00
27.12.2023	114.73	113.85	114.65	114.62	602,201.00
28.12.2023	114.86	114.00	114.64	114.18	537,663.00
29.12.2023	114.34	112.31	114.06	112.60	908,912.00
02.01.2024	111.37	107.88	111.23	108.91	1,815,635.00
03.01.2024	107.88	105.51	107.88	105.69	1,290,592.00
04.01.2024	104.19	101.35	102.22	102.99	1,690,819.00
05.01.2024	104.31	102.24	102.73	103.12	1,165,810.00
08.01.2024	106.19	103.10	103.46	105.39	1,093,342.00
09.01.2024	105.53	103.39	104.02	104.00	850,784.00
10.01.2024	104.63	102.52	103.62	104.49	964,034.00
11.01.2024	104.39	101.47	103.99	103.50	652,285.00
12.01.2024	104.53	101.81	104.00	102.30	891,584.00
16.01.2024	102.53	100.50	101.76	101.41	1,022,314.00
17.01.2024	101.14	98.38	100.37	99.88	1,061,873.00
18.01.2024	103.93	101.23	102.11	103.78	1,734,463.00
19.01.2024	106.23	103.82	105.11	105.56	1,361,078.00
22.01.2024	107.57	105.89	106.39	106.70	874,250.00
23.01.2024	108.29	106.69	107.12	107.77	606,882.00
24.01.2024	108.29	105.59	107.86	105.96	987,357.00
25.01.2024	107.74	105.56	107.74	106.41	1,307,083.00
26.01.2024	105.85	102.72	105.17	103.68	1,259,361.00
29.01.2024	104.24	102.77	104.00	103.70	1,578,983.00
30.01.2024	103.19	100.11	102.88	100.21	2,316,497.00
31.01.2024	102.15	98.34	101.05	99.74	3,526,445.00
01.02.2024	108.43	102.78	105.07	105.75	3,967,967.00
02.02.2024	105.30	102.34	105.30	103.55	1,991,394.00
05.02.2024	108.13	104.03	104.19	107.33	1,736,234.00
06.02.2024	108.72	106.68	107.72	108.61	1,631,922.00
07.02.2024	111.10	107.96	109.93	110.85	1,608,517.00
08.02.2024	113.71	110.48	110.48	112.62	1,396,082.00
09.02.2024	113.92	112.21	112.85	112.32	979,395.00
12.02.2024	114.79	111.76	112.41	113.73	1,081,708.00
13.02.2024	112.75	110.00	110.39	111.73	1,311,205.00
14.02.2024	113.90	111.81	112.80	113.59	1,078,909.00
15.02.2024	114.75	113.35	114.00	113.88	1,222,339.00
16.02.2024	114.29	112.11	113.73	112.20	855,394.00
20.02.2024	112.55	110.90	111.00	111.86	918,380.00
21.02.2024	111.92	110.18	110.93	111.89	753,975.00
22.02.2024	113.86	112.03	113.68	113.44	1,010,282.00
23.02.2024	113.96	112.68	113.42	112.80	642,731.00
26.02.2024	114.25	113.41	113.71	113.52	592,386.00
27.02.2024	114.78	113.73	113.88	114.01	561,529.00
28.02.2024	113.43	111.88	112.78	112.05	613,577.00
29.02.2024	114.77	112.40	113.65	114.55	1,153,939.00
01.03.2024	120.25	114.97	115.00	119.68	1,788,680.00
04.03.2024	121.65	119.62	121.00	120.20	1,105,163.00
05.03.2024	119.22	112.26	119.22	113.30	1,405,918.00
06.03.2024	118.72	114.97	115.00	115.89	1,234,592.00
07.03.2024	119.96	116.82	116.94	118.77	1,137,934.00
08.03.2024	119.75	116.05	119.01	116.08	1,383,494.00
11.03.2024	117.51	114.95	115.22	117.51	904,156.00
12.03.2024	120.39	116.65	118.44	120.16	1,009,984.00
13.03.2024	120.18	115.68	119.21	116.13	1,398,970.00
14.03.2024	116.44	112.45	115.69	113.58	1,685,641.00
15.03.2024	113.19	111.58	111.77	111.85	2,416,163.00
18.03.2024	113.48	110.99	112.84	111.28	1,319,948.00
19.03.2024	111.19	109.08	110.54	110.80	1,313,872.00
20.03.2024	114.22	110.32	110.72	113.52	1,069,843.00
21.03.2024	117.88	114.76	115.83	115.38	1,270,979.00
22.03.2024	115.76	114.24	114.73	114.38	539,363.00
25.03.2024	114.21	112.18	112.93	113.75	771,212.00
26.03.2024	115.00	112.55	113.41	112.64	893,188.00
27.03.2024	114.71	112.41	113.48	114.60	949,678.00
28.03.2024	115.80	114.14	114.91	114.83	1,142,336.00
01.04.2024	116.68	113.63	115.21	114.15	834,943.00
02.04.2024	114.15	112.27	113.00	113.80	862,544.00
03.04.2024	115.50	112.85	112.90	114.90	776,079.00
04.04.2024	116.64	112.53	116.00	113.00	1,242,089.00
05.04.2024	115.17	112.67	112.67	115.09	758,909.00
08.04.2024	115.52	113.38	114.57	114.46	639,991.00
09.04.2024	116.63	114.73	115.51	116.49	833,676.00
10.04.2024	115.27	112.57	113.80	113.38	926,582.00
11.04.2024	116.33	112.71	114.17	115.81	793,976.00
12.04.2024	114.39	110.95	113.49	111.36	1,222,050.00
15.04.2024	112.99	109.05	112.64	110.07	1,192,757.00
16.04.2024	112.11	110.21	110.21	111.15	957,883.00
17.04.2024	111.68	109.47	111.51	109.95	1,385,938.00
18.04.2024	110.06	107.76	109.06	107.80	1,441,426.00

צרו איתנו קשר *5988