גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > דיגיטל ריאליטי טראסט > גרפים

עדכון אחרון 21.01.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית דיגיטל ריאליטי טראסט

Digital Realty Trust

מניה DLR ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	159.52	159.52	159.52	159.52	0.00
16:50	159.96	159.96	159.96	159.96	21,328.00
17:00	160.2635	160.2635	160.2635	160.2635	28,669.00
17:10	160.48	160.48	160.48	160.48	19,297.00
17:20	160.22	160.22	160.22	160.22	17,197.00
17:30	159.725	159.725	159.725	159.725	19,780.00
17:40	159.5801	159.5801	159.5801	159.5801	17,252.00
17:50	160.1	160.1	160.1	160.1	9,337.00
18:00	159.711	159.711	159.711	159.711	5,625.00
18:10	160.29	160.29	160.29	160.29	36,625.00
18:20	160.135	160.135	160.135	160.135	15,225.00
18:30	160.21	160.21	160.21	160.21	12,031.00
18:40	159.67	159.67	159.67	159.67	16,886.00
18:50	159.24	159.24	159.24	159.24	11,880.00
19:00	159	159	159	159	9,913.00
19:10	158.565	158.565	158.565	158.565	27,788.00
19:20	158.42	158.42	158.42	158.42	18,410.00
19:30	158.68	158.68	158.68	158.68	10,508.00
19:40	158.145	158.145	158.145	158.145	17,242.00
19:50	158.21	158.21	158.21	158.21	6,687.00
20:00	158.5	158.5	158.5	158.5	6,059.00
20:10	158.18	158.18	158.18	158.18	7,220.00
20:20	158.52	158.52	158.52	158.52	12,438.00
20:30	158.215	158.215	158.215	158.215	10,056.00
20:40	158.415	158.415	158.415	158.415	3,314.00
20:50	158.25	158.25	158.25	158.25	4,884.00
21:00	158.16	158.16	158.16	158.16	4,585.00
21:10	157.86	157.86	157.86	157.86	18,512.00
21:20	157.625	157.625	157.625	157.625	11,116.00
21:30	157.82	157.82	157.82	157.82	9,557.00
21:40	158.88	158.88	158.88	158.88	17,571.00
21:50	159.32	159.32	159.32	159.32	21,882.00
22:00	158.955	158.955	158.955	158.955	9,496.00
22:10	159.3	159.3	159.3	159.3	15,241.00
22:20	159.375	159.375	159.375	159.375	11,090.00
22:30	159.31	159.31	159.31	159.31	15,400.00
22:40	159.47	159.47	159.47	159.47	18,139.00
22:50	159.085	159.085	159.085	159.085	24,637.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16.01.2026 17:00	162.885	160.82	161.64	162.68	731,068.00
16.01.2026 17:30	163.575	162.63	162.68	163.47	861,106.00
16.01.2026 18:00	163.78	162.885	163.565	163.665	1,609,469.00
16.01.2026 18:30	164.275	163.725	163.77	163.89	2,732,910.00
16.01.2026 19:00	164.67	163.225	164.11	163.54	6,182,914.00
16.01.2026 19:30	163.65	162.73	163.54	163.13	5,132,645.00
16.01.2026 20:00	163.86	163.07	163.15	163.79	7,111,916.00
16.01.2026 20:30	164.1	163.66	163.76	164.085	6,700,072.00
16.01.2026 21:00	164.62	164.085	164.085	164.33	8,159,648.00
16.01.2026 21:30	165.21	164.35	164.35	164.595	7,035,915.00
16.01.2026 22:00	164.85	163.87	164.585	163.87	9,088,908.00
16.01.2026 22:30	164.07	163.41	163.85	163.62	9,197,039.00
20.01.2026 16:30	163.515	160.715	162.57	161.025	147,882.00
20.01.2026 17:00	160.98	159.89	160.92	160.98	517,795.00
20.01.2026 17:30	161.56	160.8064	161.235	161.04	426,899.00
20.01.2026 18:00	160.79	160.3	160.79	160.59	815,013.00
20.01.2026 18:30	161.015	160.2	160.835	160.425	1,320,240.00
20.01.2026 19:00	160.68	159.965	160.59	160.03	1,415,833.00
20.01.2026 19:30	159.865	159.46	159.85	159.64	2,092,380.00
20.01.2026 20:00	160.11	159.575	159.575	159.67	2,790,034.00
20.01.2026 20:30	159.752	159.06	159.68	159.58	2,296,840.00
20.01.2026 21:00	159.89	159.2012	159.58	159.38	2,255,388.00
20.01.2026 21:30	159.27	158.68	159.27	158.93	3,168,135.00
20.01.2026 22:00	159.195	158.705	158.81	159.195	3,536,946.00
20.01.2026 22:30	159.98	159.09	159.15	159.87	6,101,179.00
21.01.2026 16:30	161.05	159.205	161.05	160.505	126,489.00
21.01.2026 17:00	161.015	159.43	160.705	159.57	515,695.00
21.01.2026 17:30	160.125	159.56	159.56	159.81	605,995.00
21.01.2026 18:00	160.48	159.87	159.87	160.14	665,775.00
21.01.2026 18:30	159.89	158.75	159.89	158.75	1,139,610.00
21.01.2026 19:00	158.77	158.345	158.65	158.49	1,523,964.00
21.01.2026 19:30	158.63	157.925	158.4	158.5085	1,620,087.00
21.01.2026 20:00	158.61	158.18	158.35	158.6	1,418,265.00
21.01.2026 20:30	158.49	158.075	158.42	158.08	1,190,891.00
21.01.2026 21:00	158.48	157.625	157.89	158.48	2,695,286.00
21.01.2026 21:30	159.32	158.53	158.61	159.2	2,795,636.00
21.01.2026 22:00	159.4874	159.19	159.29	159.3699	2,360,004.00
21.01.2026 22:30	159.535	158.85	159.18	158.99	4,941,827.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
23.01.2025	184.40	180.37	182.50	183.51	1,586,181.00
24.01.2025	184.65	180.27	183.21	180.50	1,844,326.00
27.01.2025	166.13	156.32	166.13	164.74	8,027,633.00
28.01.2025	164.73	156.09	164.44	162.14	4,731,916.00
29.01.2025	164.38	160.50	162.27	161.73	2,633,831.00
30.01.2025	165.87	162.14	163.60	164.23	1,964,127.00
31.01.2025	167.70	163.72	164.97	163.86	2,010,543.00
03.02.2025	162.14	159.84	161.64	161.95	303,566.00
04.02.2025	163.95	159.29	159.70	163.34	2,021,142.00
05.02.2025	166.90	163.19	164.83	166.29	704,966.00
06.02.2025	168.77	166.52	168.21	168.11	1,256,165.00
07.02.2025	169.17	166.76	168.38	168.07	1,024,845.00
10.02.2025	168.71	165.48	168.28	166.39	2,163,847.00
11.02.2025	166.13	164.20	165.00	165.66	2,510,038.00
12.02.2025	164.83	161.49	162.05	163.22	1,803,505.00
13.02.2025	164.92	161.53	161.53	164.92	1,293,401.00
14.02.2025	165.66	157.22	164.81	164.28	4,795,044.00
18.02.2025	167.86	164.73	166.03	165.65	2,216,636.00
19.02.2025	169.97	164.67	165.32	169.61	2,088,423.00
20.02.2025	172.11	167.77	169.71	172.00	2,131,734.00
21.02.2025	171.73	164.61	171.58	165.36	2,472,029.00
24.02.2025	164.41	157.31	163.97	159.69	3,968,786.00
25.02.2025	161.08	157.43	160.26	158.25	2,648,554.00
26.02.2025	161.08	158.66	159.02	159.38	1,896,739.00
27.02.2025	161.46	156.58	160.94	157.27	2,299,759.00
28.02.2025	157.77	154.73	156.70	156.32	5,768,581.00
03.03.2025	159.06	153.20	158.34	155.31	2,455,582.00
04.03.2025	157.21	151.79	154.98	155.67	2,562,110.00
05.03.2025	158.42	154.59	154.75	157.28	2,015,861.00
06.03.2025	155.10	148.33	155.00	148.42	2,557,484.00
07.03.2025	149.67	144.27	148.42	149.17	2,704,376.00
10.03.2025	148.50	143.77	147.67	145.63	2,902,728.00
11.03.2025	149.62	144.72	145.57	147.01	3,725,487.00
12.03.2025	152.31	148.54	149.81	151.67	2,607,695.00
13.03.2025	151.74	145.55	150.60	145.94	2,442,592.00
14.03.2025	148.80	143.02	146.65	148.57	2,814,626.00
17.03.2025	153.36	147.85	148.06	151.85	2,224,662.00
18.03.2025	152.29	147.82	152.29	148.66	1,933,467.00
19.03.2025	153.23	148.60	148.90	151.09	1,883,204.00
20.03.2025	152.12	149.76	150.45	151.41	1,392,239.00
21.03.2025	151.66	147.82	150.50	150.38	4,766,080.00
24.03.2025	155.65	152.12	152.40	155.49	2,023,040.00
25.03.2025	155.11	150.25	154.09	151.42	2,582,173.00
26.03.2025	153.16	147.92	151.96	149.40	2,241,817.00
27.03.2025	149.32	144.77	148.80	144.95	2,706,444.00
28.03.2025	145.77	139.88	144.66	142.10	2,757,126.00
31.03.2025	144.92	139.27	141.91	143.29	3,858,410.00
01.04.2025	146.35	141.67	144.09	146.05	1,999,457.00
02.04.2025	149.27	143.95	144.84	148.68	2,164,206.00
03.04.2025	144.36	139.75	143.14	141.09	3,789,117.00
04.04.2025	140.32	135.52	139.91	137.50	3,785,431.00
07.04.2025	141.54	129.95	135.00	136.67	3,755,208.00
08.04.2025	143.00	133.82	139.50	136.11	3,477,086.00
09.04.2025	146.27	130.88	134.51	145.77	2,928,716.00
10.04.2025	144.46	137.77	142.70	142.29	2,162,682.00
11.04.2025	145.66	139.58	140.88	145.09	1,663,342.00
14.04.2025	148.60	145.71	147.05	146.31	1,324,540.00
15.04.2025	148.18	145.37	146.99	146.23	1,587,512.00
16.04.2025	149.41	145.64	145.64	148.18	2,077,743.00
17.04.2025	151.94	149.26	150.00	150.75	2,040,324.00
21.04.2025	150.26	143.83	148.95	146.34	2,571,044.00
22.04.2025	149.85	147.22	147.89	148.89	2,096,602.00
23.04.2025	156.36	150.81	152.90	151.59	1,784,969.00
24.04.2025	155.11	151.29	152.12	153.75	1,955,860.00
25.04.2025	164.48	157.69	160.17	160.10	3,351,591.00
28.04.2025	161.10	158.77	159.18	160.35	2,264,673.00
29.04.2025	161.45	158.83	160.22	159.87	1,624,661.00
30.04.2025	161.10	156.27	157.62	160.54	2,043,217.00
01.05.2025	165.74	161.50	161.50	161.88	2,051,792.00
02.05.2025	165.27	163.43	164.34	164.55	1,510,645.00
05.05.2025	167.72	164.14	164.14	166.64	1,497,641.00
06.05.2025	167.49	164.82	164.86	166.63	1,596,006.00
07.05.2025	168.10	166.07	166.41	167.18	2,016,698.00
08.05.2025	169.99	166.65	169.17	166.70	1,679,065.00
09.05.2025	167.42	166.22	166.75	166.57	1,090,004.00
12.05.2025	170.40	166.00	170.01	166.00	1,931,197.00
13.05.2025	167.33	164.24	166.74	165.80	1,892,592.00
14.05.2025	166.87	165.05	166.11	165.67	1,901,610.00
15.05.2025	168.10	165.50	165.50	167.79	1,628,613.00
16.05.2025	170.06	167.59	168.39	170.05	1,196,385.00
19.05.2025	171.24	167.10	168.38	170.79	1,113,301.00
20.05.2025	170.60	168.77	169.91	170.13	933,551.00
21.05.2025	170.17	166.84	168.97	167.29	1,123,701.00
22.05.2025	168.93	166.68	167.30	167.95	1,171,932.00
23.05.2025	169.07	166.25	167.51	168.12	1,111,851.00
27.05.2025	172.13	169.37	169.72	170.68	1,846,924.00
28.05.2025	170.96	168.68	170.60	169.58	1,837,717.00
29.05.2025	174.14	170.47	172.14	172.26	2,169,674.00
30.05.2025	172.54	170.00	171.61	171.52	4,130,803.00
02.06.2025	172.90	168.40	170.39	172.72	1,340,467.00
03.06.2025	174.14	171.79	172.70	173.74	1,359,553.00
04.06.2025	176.89	173.01	173.60	176.00	1,609,218.00
05.06.2025	177.97	175.51	176.50	175.91	1,555,488.00
06.06.2025	177.81	176.27	176.98	176.84	1,745,564.00
09.06.2025	178.42	175.68	177.44	176.68	1,678,187.00
10.06.2025	177.88	175.38	177.86	177.69	1,748,645.00
11.06.2025	178.71	175.51	177.65	175.84	2,042,288.00
12.06.2025	178.08	175.51	175.70	176.53	1,924,681.00
13.06.2025	174.82	172.68	174.03	174.47	1,520,936.00
16.06.2025	177.68	174.81	175.70	176.06	1,392,112.00
17.06.2025	177.44	175.13	175.92	176.06	1,183,249.00
18.06.2025	178.24	175.10	175.59	176.60	1,468,742.00
20.06.2025	177.82	175.18	177.00	175.42	2,630,270.00
23.06.2025	177.58	174.26	175.71	177.34	1,176,998.00
24.06.2025	178.85	176.48	178.35	177.66	1,558,445.00
25.06.2025	177.60	170.08	177.02	172.25	2,964,094.00
26.06.2025	171.50	163.64	171.00	169.59	4,732,166.00
27.06.2025	172.35	167.16	169.71	171.36	2,654,950.00
30.06.2025	174.50	170.50	172.53	174.33	2,505,674.00
01.07.2025	174.77	170.15	173.37	171.25	2,250,305.00
02.07.2025	173.14	170.01	170.36	172.16	1,568,691.00
03.07.2025	173.49	171.96	172.70	172.60	780,878.00
07.07.2025	174.16	170.47	172.74	171.64	1,266,919.00
08.07.2025	171.43	168.45	171.15	170.80	1,266,559.00
09.07.2025	171.94	169.55	170.98	171.18	1,004,056.00
10.07.2025	172.01	169.26	171.34	170.48	1,217,180.00
11.07.2025	169.98	168.04	169.22	168.47	1,491,890.00
14.07.2025	171.41	168.60	168.82	170.93	1,183,053.00
15.07.2025	172.21	170.19	171.87	171.13	1,424,212.00
16.07.2025	173.10	170.76	171.76	172.98	1,490,082.00
17.07.2025	176.99	172.91	173.00	176.76	1,705,976.00
18.07.2025	178.65	176.16	177.39	177.98	1,393,257.00
21.07.2025	180.80	176.21	178.94	177.11	1,617,807.00
22.07.2025	179.51	177.04	177.61	179.34	1,662,262.00
23.07.2025	179.93	178.03	179.93	179.24	1,263,944.00
24.07.2025	181.43	178.47	179.06	180.02	1,879,530.00
25.07.2025	182.00	174.81	181.50	177.91	2,602,015.00
28.07.2025	179.06	175.69	177.08	175.72	1,546,382.00
29.07.2025	178.57	175.45	177.44	178.30	1,609,176.00
30.07.2025	179.87	176.13	178.88	177.30	1,125,868.00
31.07.2025	180.57	175.91	178.24	176.44	1,963,267.00
01.08.2025	176.65	170.93	176.63	172.21	1,662,111.00
04.08.2025	173.92	171.62	172.27	172.91	1,347,544.00
05.08.2025	173.25	171.14	172.91	172.17	1,041,343.00
06.08.2025	173.12	169.18	172.45	169.49	1,285,382.00
07.08.2025	171.39	169.24	169.81	171.23	922,554.00
08.08.2025	171.90	169.48	171.45	169.91	905,163.00
11.08.2025	170.20	168.62	169.11	168.73	983,298.00
12.08.2025	170.07	167.31	169.20	169.27	1,098,733.00
13.08.2025	170.69	166.87	169.69	168.58	1,488,375.00
14.08.2025	167.58	164.36	167.17	166.22	1,312,985.00
15.08.2025	168.44	165.82	166.11	166.90	1,949,838.00
18.08.2025	167.35	164.69	167.14	165.02	1,625,681.00
19.08.2025	166.70	165.04	165.26	166.57	1,312,192.00
20.08.2025	168.15	164.56	166.65	165.33	1,657,854.00
21.08.2025	164.89	162.51	164.14	163.78	1,470,310.00
22.08.2025	168.11	164.04	164.85	167.06	1,355,860.00
25.08.2025	167.87	165.36	166.67	165.86	789,690.00
26.08.2025	170.13	166.20	166.22	167.92	3,334,686.00
27.08.2025	170.37	168.00	168.24	169.73	1,346,355.00
28.08.2025	170.50	168.07	170.30	168.57	1,010,059.00
29.08.2025	169.91	166.31	168.47	167.64	1,626,199.00
02.09.2025	165.92	161.68	165.09	162.95	1,404,683.00
03.09.2025	163.11	159.22	162.41	161.50	1,669,553.00
04.09.2025	163.15	160.57	161.65	162.84	1,366,723.00
05.09.2025	165.59	162.92	164.27	163.24	1,352,713.00
08.09.2025	162.37	159.22	162.00	161.21	1,877,558.00
09.09.2025	164.03	160.10	161.00	163.98	1,892,094.00
10.09.2025	174.93	166.49	166.59	173.89	3,001,395.00
11.09.2025	174.95	173.29	173.74	174.67	1,582,790.00
12.09.2025	175.59	173.46	173.75	173.50	1,341,236.00
15.09.2025	175.83	172.34	172.34	175.04	1,673,237.00
16.09.2025	175.37	172.10	175.05	173.86	1,590,100.00
17.09.2025	174.95	170.88	174.10	171.15	1,730,487.00
18.09.2025	173.26	170.98	171.66	171.33	230,964.00
19.09.2025	173.32	170.69	171.12	172.15	449,701.00
22.09.2025	176.15	169.67	171.29	174.71	652,166.00
23.09.2025	175.11	172.87	174.57	174.10	419,550.00
24.09.2025	173.76	171.65	173.33	172.06	465,096.00
25.09.2025	172.61	170.65	171.74	171.35	530,309.00
26.09.2025	172.06	170.48	171.63	171.39	241,818.00
29.09.2025	173.19	169.41	172.25	170.16	563,645.00
30.09.2025	172.92	169.30	170.29	172.83	560,859.00
01.10.2025	173.37	170.29	172.46	171.44	604,147.00
02.10.2025	173.82	170.61	171.46	173.77	776,742.00
03.10.2025	178.27	173.89	174.17	176.32	789,149.00
06.10.2025	178.24	174.53	177.43	176.92	862,712.00
07.10.2025	177.12	174.15	177.12	175.13	418,553.00
08.10.2025	176.95	173.05	174.74	174.20	757,754.00
09.10.2025	175.96	173.30	174.86	175.17	648,154.00
10.10.2025	175.73	168.45	175.26	168.50	777,403.00
13.10.2025	171.57	168.54	168.93	171.48	448,034.00
14.10.2025	172.32	169.45	170.16	171.91	521,882.00
15.10.2025	176.86	173.04	173.04	175.24	693,810.00
16.10.2025	176.23	172.80	174.13	173.98	575,822.00
17.10.2025	173.52	170.47	172.07	172.78	640,857.00
20.10.2025	175.74	171.43	174.62	172.97	873,606.00
21.10.2025	172.46	168.72	171.27	171.60	765,914.00
22.10.2025	173.39	169.80	171.91	172.51	903,622.00
23.10.2025	176.80	172.00	173.61	175.38	1,067,431.00
24.10.2025	182.48	176.07	177.96	179.37	1,199,921.00
27.10.2025	179.78	176.37	179.28	178.13	1,163,253.00
28.10.2025	177.32	173.78	175.85	174.13	621,675.00
29.10.2025	174.13	165.98	174.13	167.27	995,048.00
30.10.2025	172.08	166.29	167.81	170.72	1,030,401.00
31.10.2025	172.15	168.80	169.88	170.44	854,901.00
03.11.2025	172.47	168.36	169.30	172.05	775,281.00
04.11.2025	171.91	168.16	171.82	168.27	612,121.00
05.11.2025	168.94	166.44	168.32	166.51	599,791.00
06.11.2025	169.78	165.00	165.80	168.33	688,204.00
07.11.2025	170.09	166.01	168.27	169.90	490,320.00
10.11.2025	170.27	167.63	169.10	169.22	536,572.00
11.11.2025	170.00	166.54	169.71	168.53	490,166.00
12.11.2025	167.97	163.82	167.13	163.95	812,100.00
13.11.2025	163.50	157.65	162.34	158.14	1,421,659.00
14.11.2025	159.01	156.00	156.95	158.26	742,980.00
17.11.2025	159.30	156.88	158.50	157.73	732,433.00
18.11.2025	160.61	156.88	157.74	159.58	879,565.00
19.11.2025	160.34	155.55	159.86	159.30	690,593.00
20.11.2025	164.33	157.44	161.84	157.64	1,243,265.00
21.11.2025	158.52	154.82	157.50	157.29	1,037,282.00
24.11.2025	159.15	155.40	157.92	158.86	2,062,354.00
25.11.2025	159.73	156.55	159.73	157.31	708,504.00
26.11.2025	160.05	156.71	156.84	158.98	665,531.00
28.11.2025	160.50	157.63	158.21	160.10	265,555.00
01.12.2025	158.82	156.10	157.97	156.44	625,066.00
02.12.2025	157.30	155.81	156.54	156.52	626,393.00
03.12.2025	159.88	156.57	157.24	159.75	652,984.00
04.12.2025	162.51	158.66	159.23	161.01	739,594.00
05.12.2025	165.99	160.50	160.99	164.73	950,508.00
08.12.2025	165.40	162.81	165.00	163.81	702,763.00
09.12.2025	164.57	162.20	164.18	162.75	554,742.00
10.12.2025	163.40	159.05	162.38	159.49	972,148.00
11.12.2025	159.93	155.84	159.57	158.80	1,160,941.00
12.12.2025	159.58	149.26	159.00	153.63	1,894,401.00
15.12.2025	153.44	150.65	153.07	152.88	1,331,894.00
16.12.2025	153.79	149.81	152.18	150.28	1,325,672.00
17.12.2025	151.36	146.96	149.90	148.43	1,439,587.00
18.12.2025	151.96	146.23	151.00	147.95	1,325,001.00
19.12.2025	151.68	148.15	148.15	150.00	1,763,895.00
22.12.2025	154.26	149.95	150.04	153.46	1,200,078.00
23.12.2025	154.01	151.62	153.37	153.83	943,349.00
24.12.2025	155.37	153.26	154.09	155.05	258,992.00
26.12.2025	155.46	154.39	155.13	155.00	330,173.00
29.12.2025	156.53	155.13	155.13	155.73	521,772.00
30.12.2025	156.64	155.29	156.13	156.42	505,039.00
31.12.2025	156.66	154.40	156.51	154.75	606,056.00
02.01.2026	155.98	153.90	154.45	155.08	1,325,543.00
05.01.2026	156.46	151.86	154.95	155.83	1,093,922.00
06.01.2026	158.91	155.38	156.70	156.79	1,229,913.00
07.01.2026	158.45	154.86	158.07	154.88	1,184,336.00
08.01.2026	153.64	151.50	152.16	152.90	1,228,655.00
09.01.2026	159.49	153.48	153.61	158.52	1,009,216.00
12.01.2026	160.25	156.00	157.71	157.80	855,015.00
13.01.2026	161.08	157.48	158.59	160.65	620,526.00
14.01.2026	160.30	157.29	159.75	159.24	800,682.00
15.01.2026	163.76	160.22	161.58	160.51	932,557.00
16.01.2026	165.21	159.53	160.01	163.61	1,342,978.00
20.01.2026	163.55	158.61	162.30	159.62	1,045,926.00
21.01.2026	161.50	157.63	161.00	159.02	743,351.00

צרו איתנו קשר *5988