גלובס פיננסי

היום לא יתקיים מסחר בבורסת תל אביב.

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > דיגיטל ריאליטי טראסט > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 10.09.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית דיגיטל ריאליטי טראסט

Digital Realty Trust

מניה DLR ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	189.105	189.105	189.105	189.105	0.00
16:50	187.395	187.395	187.395	187.395	8,824.00
17:00	187.47	187.47	187.47	187.47	32,403.00
17:10	187.7	187.7	187.7	187.7	9,061.00
17:20	188.78	188.78	188.78	188.78	8,642.00
17:30	189.755	189.755	189.755	189.755	23,851.00
17:40	189.835	189.835	189.835	189.835	16,901.00
17:50	189.14	189.14	189.14	189.14	21,342.00
18:00	188.815	188.815	188.815	188.815	5,549.00
18:10	189	189	189	189	10,647.00
18:20	189.11	189.11	189.11	189.11	7,359.00
18:30	188.52	188.52	188.52	188.52	19,708.00
18:40	188.47	188.47	188.47	188.47	9,829.00
18:50	188.46	188.46	188.46	188.46	10,202.00
19:00	188.295	188.295	188.295	188.295	10,244.00
19:10	188.48	188.48	188.48	188.48	13,257.00
19:20	188.005	188.005	188.005	188.005	5,498.00
19:30	187.42	187.42	187.42	187.42	7,119.00
19:40	186.68	186.68	186.68	186.68	9,459.00
19:50	186.9	186.9	186.9	186.9	16,690.00
20:00	187.14	187.14	187.14	187.14	9,852.00
20:10	187.215	187.215	187.215	187.215	12,304.00
20:20	187.15	187.15	187.15	187.15	8,217.00
20:30	187.24	187.24	187.24	187.24	6,198.00
20:40	187.1	187.1	187.1	187.1	8,405.00
20:50	186.635	186.635	186.635	186.635	6,977.00
21:00	186.3547	186.3547	186.3547	186.3547	10,233.00
21:10	185.96	185.96	185.96	185.96	7,464.00
21:20	186.27	186.27	186.27	186.27	13,535.00
21:30	186.1	186.1	186.1	186.1	10,779.00
21:40	185.795	185.795	185.795	185.795	19,366.00
21:50	186.03	186.03	186.03	186.03	45,369.00
22:00	185.955	185.955	185.955	185.955	20,931.00
22:10	185.715	185.715	185.715	185.715	5,575.00
22:20	185.88	185.88	185.88	185.88	11,079.00
22:30	185.97	185.97	185.97	185.97	12,348.00
22:40	186.37	186.37	186.37	186.37	16,014.00
22:50	186.4	186.4	186.4	186.4	17,696.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.09.2026 17:00	188.62	188.01	188.46	188.605	739,606.00
04.09.2026 17:30	189.13	187.97	188.605	189.13	857,770.00
04.09.2026 18:00	189.415	188.775	189.19	189.145	1,225,383.00
04.09.2026 18:30	189.71	188.97	189.05	189.68	1,046,184.00
04.09.2026 19:00	190.1507	189.7	189.7	190.04	1,135,833.00
04.09.2026 19:30	189.9756	189.695	189.88	189.755	1,386,031.00
04.09.2026 20:00	189.94	189.27	189.77	189.27	2,160,742.00
04.09.2026 20:30	189.42	188.61	189.42	188.68	2,368,575.00
04.09.2026 21:00	189.035	188.47	188.77	188.68	2,231,343.00
04.09.2026 21:30	188.89	188.4039	188.71	188.4039	2,765,666.00
04.09.2026 22:00	188.76	188.38	188.44	188.76	3,388,316.00
04.09.2026 22:30	188.801	188.16	188.801	188.33	4,502,914.00
08.09.2026 16:30	191.56	188.29	188.29	190.82	222,295.00
08.09.2026 17:00	190.885	189.72	190.715	190.885	689,870.00
08.09.2026 17:30	191.675	190.805	190.89	191.51	766,651.00
08.09.2026 18:00	191.685	190.7375	191.13	191.34	814,860.00
08.09.2026 18:30	192	191.35	191.495	191.49	1,267,804.00
08.09.2026 19:00	191.42	190.8	191.41	191.42	1,303,964.00
08.09.2026 19:30	191.565	190.97	190.97	191.395	1,621,839.00
08.09.2026 20:00	191.435	191.085	191.435	191.085	1,734,677.00
08.09.2026 20:30	191.275	190.79	190.99	190.79	1,575,036.00
08.09.2026 21:00	191.2	190.72	190.86	190.79	2,366,012.00
08.09.2026 21:30	190.775	190.2742	190.5	190.61	2,963,741.00
08.09.2026 22:00	190.64	189.39	190.64	189.49	3,328,711.00
08.09.2026 22:30	190.3	189.575	189.69	189.575	4,124,132.00
09.09.2026 16:30	191.15	189.06	189.06	189.405	118,909.00
09.09.2026 17:00	189.815	188.6495	189.67	189.365	635,198.00
09.09.2026 17:30	189.715	188.8124	189.715	189.19	774,828.00
09.09.2026 18:00	189.455	188.75	189.455	189.225	985,180.00
09.09.2026 18:30	189.56	188.86	189.27	189.05	1,003,570.00
09.09.2026 19:00	189.31	188.575	189.06	188.98	1,322,579.00
09.09.2026 19:30	189.205	188.97	189.065	189.05	1,245,096.00
09.09.2026 20:00	189.32	188.92	189.11	189.05	1,454,994.00
09.09.2026 20:30	189.28	188.87	189.09	189.13	1,663,603.00
09.09.2026 21:00	189.55	188.81	189.09	189.55	1,820,284.00
09.09.2026 21:30	189.665	189.315	189.45	189.54	1,949,642.00
09.09.2026 22:00	189.695	189.4	189.55	189.525	2,017,505.00
09.09.2026 22:30	190.23	189.53	190.01	189.53	4,445,458.00
10.09.2026 16:30	189.105	186.99	189.045	187.18	283,866.00
10.09.2026 17:00	189.755	187.32	187.32	189.7	479,894.00
10.09.2026 17:30	190.51	188.64	189.495	189.28	998,160.00
10.09.2026 18:00	189.305	188.44	189.305	188.51	1,465,685.00
10.09.2026 18:30	188.671	188.16	188.51	188.285	1,627,897.00
10.09.2026 19:00	188.53	187.16	188.515	187.16	1,600,965.00
10.09.2026 19:30	187.37	186.66	187.26	187.295	1,837,543.00
10.09.2026 20:00	187.56	187.145	187.275	187.405	2,514,624.00
10.09.2026 20:30	187.32	186.3547	187.32	186.595	2,769,557.00
10.09.2026 21:00	186.47	185.675	186.47	186.02	2,951,366.00
10.09.2026 21:30	186.1825	185.61	186.02	186	3,595,709.00
10.09.2026 22:00	186.36	185.59	185.8251	186.26	3,393,927.00
10.09.2026 22:30	186.54	185.45	186.275	185.48	5,317,269.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
12.09.2025	175.59	173.46	173.75	173.50	1,341,236.00
15.09.2025	175.83	172.34	172.34	175.04	1,673,237.00
16.09.2025	175.37	172.10	175.05	173.86	1,590,100.00
17.09.2025	174.95	170.88	174.10	171.15	1,730,487.00
18.09.2025	173.26	170.98	171.66	171.33	230,964.00
19.09.2025	173.32	170.69	171.12	172.15	449,701.00
22.09.2025	176.15	169.67	171.29	174.71	652,166.00
23.09.2025	175.11	172.87	174.57	174.10	419,550.00
24.09.2025	173.76	171.65	173.33	172.06	465,096.00
25.09.2025	172.61	170.65	171.74	171.35	530,309.00
26.09.2025	172.06	170.48	171.63	171.39	241,818.00
29.09.2025	173.19	169.41	172.25	170.16	563,645.00
30.09.2025	172.92	169.30	170.29	172.83	560,859.00
01.10.2025	173.37	170.29	172.46	171.44	604,147.00
02.10.2025	173.82	170.61	171.46	173.77	776,742.00
03.10.2025	178.27	173.89	174.17	176.32	789,149.00
06.10.2025	178.24	174.53	177.43	176.92	862,712.00
07.10.2025	177.12	174.15	177.12	175.13	418,553.00
08.10.2025	176.95	173.05	174.74	174.20	757,754.00
09.10.2025	175.96	173.30	174.86	175.17	648,154.00
10.10.2025	175.73	168.45	175.26	168.50	777,403.00
13.10.2025	171.57	168.54	168.93	171.48	448,034.00
14.10.2025	172.32	169.45	170.16	171.91	521,882.00
15.10.2025	176.86	173.04	173.04	175.24	693,810.00
16.10.2025	176.23	172.80	174.13	173.98	575,822.00
17.10.2025	173.52	170.47	172.07	172.78	640,857.00
20.10.2025	175.74	171.43	174.62	172.97	873,606.00
21.10.2025	172.46	168.72	171.27	171.60	765,914.00
22.10.2025	173.39	169.80	171.91	172.51	903,622.00
23.10.2025	176.80	172.00	173.61	175.38	1,067,431.00
24.10.2025	182.48	176.07	177.96	179.37	1,199,921.00
27.10.2025	179.78	176.37	179.28	178.13	1,163,253.00
28.10.2025	177.32	173.78	175.85	174.13	621,675.00
29.10.2025	174.13	165.98	174.13	167.27	995,048.00
30.10.2025	172.08	166.29	167.81	170.72	1,030,401.00
31.10.2025	172.15	168.80	169.88	170.44	854,901.00
03.11.2025	172.47	168.36	169.30	172.05	775,281.00
04.11.2025	171.91	168.16	171.82	168.27	612,121.00
05.11.2025	168.94	166.44	168.32	166.51	599,791.00
06.11.2025	169.78	165.00	165.80	168.33	688,204.00
07.11.2025	170.09	166.01	168.27	169.90	490,320.00
10.11.2025	170.27	167.63	169.10	169.22	536,572.00
11.11.2025	170.00	166.54	169.71	168.53	490,166.00
12.11.2025	167.97	163.82	167.13	163.95	812,100.00
13.11.2025	163.50	157.65	162.34	158.14	1,421,659.00
14.11.2025	159.01	156.00	156.95	158.26	742,980.00
17.11.2025	159.30	156.88	158.50	157.73	732,433.00
18.11.2025	160.61	156.88	157.74	159.58	879,565.00
19.11.2025	160.34	155.55	159.86	159.30	690,593.00
20.11.2025	164.33	157.44	161.84	157.64	1,243,265.00
21.11.2025	158.52	154.82	157.50	157.29	1,037,282.00
24.11.2025	159.15	155.40	157.92	158.86	2,062,354.00
25.11.2025	159.73	156.55	159.73	157.31	708,504.00
26.11.2025	160.05	156.71	156.84	158.98	665,531.00
28.11.2025	160.50	157.63	158.21	160.10	265,555.00
01.12.2025	158.82	156.10	157.97	156.44	625,066.00
02.12.2025	157.30	155.81	156.54	156.52	626,393.00
03.12.2025	159.88	156.57	157.24	159.75	652,984.00
04.12.2025	162.51	158.66	159.23	161.01	739,594.00
05.12.2025	165.99	160.50	160.99	164.73	950,508.00
08.12.2025	165.40	162.81	165.00	163.81	702,763.00
09.12.2025	164.57	162.20	164.18	162.75	554,742.00
10.12.2025	163.40	159.05	162.38	159.49	972,148.00
11.12.2025	159.93	155.84	159.57	158.80	1,160,941.00
12.12.2025	159.58	149.26	159.00	153.63	1,894,401.00
15.12.2025	153.44	150.65	153.07	152.88	1,331,894.00
16.12.2025	153.79	149.81	152.18	150.28	1,325,672.00
17.12.2025	151.36	146.96	149.90	148.43	1,439,587.00
18.12.2025	151.96	146.23	151.00	147.95	1,325,001.00
19.12.2025	151.68	148.15	148.15	150.00	1,763,895.00
22.12.2025	154.26	149.95	150.04	153.46	1,200,078.00
23.12.2025	154.01	151.62	153.37	153.83	943,349.00
24.12.2025	155.37	153.26	154.09	155.05	258,992.00
26.12.2025	155.46	154.39	155.13	155.00	330,173.00
29.12.2025	156.53	155.13	155.13	155.73	521,772.00
30.12.2025	156.64	155.29	156.13	156.42	505,039.00
31.12.2025	156.66	154.40	156.51	154.75	606,056.00
02.01.2026	155.98	153.90	154.45	155.08	1,325,543.00
05.01.2026	156.46	151.86	154.95	155.83	1,093,922.00
06.01.2026	158.91	155.38	156.70	156.79	1,229,913.00
07.01.2026	158.45	154.86	158.07	154.88	1,184,336.00
08.01.2026	153.64	151.50	152.16	152.90	1,228,655.00
09.01.2026	159.49	153.48	153.61	158.52	1,009,216.00
12.01.2026	160.25	156.00	157.71	157.80	855,015.00
13.01.2026	161.08	157.48	158.59	160.65	620,526.00
14.01.2026	160.30	157.29	159.75	159.24	800,682.00
15.01.2026	163.76	160.22	161.58	160.51	932,557.00
16.01.2026	165.21	159.53	160.01	163.61	1,342,978.00
20.01.2026	163.55	158.61	162.30	159.62	1,045,926.00
21.01.2026	161.50	157.63	161.00	159.02	743,351.00
22.01.2026	160.45	158.19	160.00	158.80	679,291.00
23.01.2026	160.76	157.26	159.35	159.17	669,900.00
26.01.2026	163.41	159.60	159.88	161.57	1,138,255.00
27.01.2026	165.17	160.00	161.47	163.20	836,171.00
28.01.2026	164.92	162.54	163.50	163.20	699,162.00
29.01.2026	168.40	163.34	164.99	167.41	1,186,582.00
30.01.2026	167.37	163.85	166.89	165.96	759,920.00
02.02.2026	167.40	164.17	165.03	165.16	769,236.00
03.02.2026	167.35	162.38	165.90	164.45	934,659.00
04.02.2026	167.39	164.46	165.74	166.84	975,813.00
05.02.2026	167.89	162.61	167.06	164.73	1,165,487.00
06.02.2026	173.90	166.90	168.70	171.42	1,845,213.00
09.02.2026	173.13	167.84	170.77	172.14	1,102,501.00
10.02.2026	173.39	168.69	171.66	172.53	1,084,174.00
11.02.2026	174.65	171.50	171.63	174.57	747,238.00
12.02.2026	184.79	176.99	177.75	180.31	2,901,625.00
13.02.2026	182.00	178.99	181.36	180.97	1,146,437.00
17.02.2026	182.52	178.49	180.78	179.97	803,235.00
18.02.2026	179.98	175.22	179.74	175.90	704,219.00
19.02.2026	177.53	175.82	176.13	176.89	680,637.00
20.02.2026	177.00	174.71	176.76	175.64	660,927.00
23.02.2026	177.01	174.40	175.27	176.12	806,060.00
24.02.2026	178.52	174.47	175.45	178.24	726,020.00
25.02.2026	180.21	178.06	178.50	179.58	1,130,525.00
26.02.2026	180.09	174.78	180.00	176.35	779,330.00
27.02.2026	177.87	174.28	175.18	177.22	1,149,332.00
02.03.2026	178.99	173.79	175.01	178.66	691,520.00
03.03.2026	179.13	174.64	174.27	178.11	720,120.00
04.03.2026	183.15	177.12	178.66	182.57	882,928.00
05.03.2026	181.75	177.74	180.38	179.80	1,262,667.00
06.03.2026	182.13	175.98	179.52	176.21	1,451,007.00
09.03.2026	179.72	172.91	173.71	179.67	1,095,808.00
10.03.2026	183.13	179.63	179.74	180.81	914,445.00
11.03.2026	183.52	179.40	180.46	180.61	1,350,435.00
12.03.2026	181.24	178.21	178.93	180.39	936,799.00
13.03.2026	181.88	179.24	179.50	179.59	735,537.00
16.03.2026	182.93	180.86	181.86	181.30	910,565.00
17.03.2026	182.33	179.81	182.33	180.37	707,067.00
18.03.2026	181.34	178.72	179.99	178.94	664,973.00
19.03.2026	179.90	176.80	178.22	179.85	660,240.00
20.03.2026	180.27	173.08	179.56	173.30	1,194,776.00
23.03.2026	177.91	175.24	176.12	176.50	637,625.00
24.03.2026	178.77	174.62	176.01	174.71	513,846.00
25.03.2026	178.09	174.84	176.71	176.46	541,542.00
26.03.2026	177.35	174.40	175.15	174.74	449,104.00
27.03.2026	176.44	173.50	174.18	175.37	661,758.00
30.03.2026	178.70	174.16	176.74	175.28	1,018,527.00
31.03.2026	181.97	176.54	177.43	180.20	1,383,092.00
01.04.2026	182.72	179.52	180.75	180.41	1,008,052.00
02.04.2026	182.71	179.20	179.29	181.73	772,312.00
06.04.2026	183.00	180.48	181.52	182.00	606,457.00
07.04.2026	182.82	179.20	181.24	182.43	659,503.00
08.04.2026	186.45	182.30	185.73	185.63	2,239,674.00
09.04.2026	190.08	185.41	185.91	188.19	1,554,609.00
10.04.2026	189.37	187.74	188.66	188.90	599,077.00
13.04.2026	191.88	187.88	188.40	191.77	697,769.00
14.04.2026	196.41	191.79	192.50	195.76	835,798.00
15.04.2026	195.97	193.02	195.38	195.72	806,841.00
16.04.2026	199.04	196.28	196.85	199.01	701,198.00
17.04.2026	204.21	199.22	199.23	203.70	942,135.00
20.04.2026	204.54	202.34	203.72	204.04	656,824.00
21.04.2026	204.94	201.16	204.14	201.27	1,293,945.00
22.04.2026	203.57	199.89	202.89	200.82	1,006,477.00
23.04.2026	203.23	198.05	201.71	199.93	1,513,427.00
24.04.2026	208.14	199.35	203.50	199.98	2,686,272.00
27.04.2026	200.45	194.25	199.36	196.33	962,761.00
28.04.2026	195.73	191.56	195.01	194.63	1,502,060.00
29.04.2026	195.28	192.30	194.44	194.56	905,210.00
30.04.2026	201.33	194.63	195.34	200.96	1,815,165.00
01.05.2026	201.58	198.74	200.69	200.70	530,721.00
05.05.2026	199.26	194.84	198.95	196.67	711,395.00
06.05.2026	201.26	197.06	197.93	199.58	675,030.00
07.05.2026	198.98	192.97	198.98	194.68	1,151,075.00
08.05.2026	197.30	194.95	195.20	195.27	580,646.00
11.05.2026	197.54	194.81	196.20	196.24	530,852.00
12.05.2026	196.24	193.29	195.90	195.22	946,953.00
13.05.2026	194.99	190.64	194.89	193.29	1,036,396.00
14.05.2026	194.36	191.37	193.81	192.83	1,295,825.00
15.05.2026	190.59	187.85	190.22	188.50	1,013,417.00
18.05.2026	190.00	184.95	189.40	188.47	930,104.00
19.05.2026	188.91	185.82	186.73	186.24	622,425.00
20.05.2026	190.84	186.21	187.38	190.51	688,445.00
21.05.2026	194.53	189.84	190.48	194.23	1,060,988.00
22.05.2026	194.59	191.33	194.30	192.00	961,941.00
26.05.2026	194.68	192.23	193.61	193.66	1,059,379.00
27.05.2026	194.01	191.01	192.25	191.71	848,345.00
28.05.2026	193.85	190.70	191.49	191.44	593,378.00
29.05.2026	191.96	189.76	191.50	189.95	1,574,822.00
01.06.2026	189.61	184.43	189.40	184.96	759,752.00
02.06.2026	187.40	184.71	184.96	187.23	830,865.00
03.06.2026	188.84	183.41	188.00	183.50	1,385,119.00
04.06.2026	189.22	181.91	185.03	188.72	989,549.00
05.06.2026	188.82	186.08	186.87	186.78	812,985.00
08.06.2026	187.95	181.12	187.52	182.13	1,038,458.00
09.06.2026	186.08	181.60	183.07	184.87	1,709,863.00
10.06.2026	184.99	180.75	184.57	180.80	1,173,826.00
11.06.2026	183.90	178.41	180.09	182.86	1,249,161.00
12.06.2026	185.44	183.19	183.93	184.15	1,316,147.00
15.06.2026	186.83	183.47	184.00	184.88	1,221,115.00
16.06.2026	191.65	185.50	185.82	190.45	1,675,961.00
17.06.2026	191.89	186.35	189.70	187.13	1,019,562.00
18.06.2026	191.41	187.38	189.01	188.08	1,894,239.00
22.06.2026	196.22	188.15	189.57	195.54	1,184,914.00
23.06.2026	196.89	191.53	195.13	194.99	1,492,755.00
24.06.2026	197.00	191.33	196.67	193.05	1,205,063.00
25.06.2026	195.55	189.53	194.77	192.60	1,807,708.00
26.06.2026	193.61	191.34	193.13	193.16	1,146,691.00
29.06.2026	194.32	188.51	192.40	190.60	1,045,704.00
30.06.2026	183.09	179.04	182.50	179.59	5,190,370.00
01.07.2026	180.98	175.35	179.32	176.36	5,064,388.00
02.07.2026	177.47	172.01	175.97	173.29	2,616,588.00
06.07.2026	175.50	172.13	174.72	173.68	2,151,430.00
07.07.2026	175.51	172.74	173.79	174.87	1,519,611.00
08.07.2026	177.31	174.18	174.28	175.30	433,162.00
09.07.2026	180.09	177.23	177.45	179.31	1,394,255.00
10.07.2026	181.32	179.45	180.04	180.39	881,517.00
13.07.2026	181.00	177.26	180.00	177.92	746,853.00
14.07.2026	178.74	172.22	178.43	173.14	1,624,190.00
15.07.2026	176.79	171.03	174.75	176.11	1,536,172.00
16.07.2026	175.95	171.34	175.51	173.57	1,275,765.00
17.07.2026	175.83	171.14	173.74	173.88	1,221,116.00
20.07.2026	176.93	173.18	173.17	176.31	1,010,264.00
21.07.2026	180.02	176.24	177.72	179.30	1,136,947.00
22.07.2026	180.53	178.20	179.44	178.48	916,127.00
23.07.2026	181.70	176.80	177.10	179.39	1,563,817.00
24.07.2026	207.43	189.99	190.00	198.72	5,822,808.00
27.07.2026	200.75	192.00	200.50	195.78	1,388,644.00
28.07.2026	196.65	190.69	194.99	193.20	1,375,663.00
29.07.2026	193.21	185.80	191.17	188.23	1,035,401.00
30.07.2026	196.21	191.83	193.75	193.23	1,454,037.00
31.07.2026	195.88	188.43	195.24	188.51	862,500.00
03.08.2026	192.82	185.16	188.00	191.18	916,247.00
04.08.2026	195.06	189.01	190.02	193.89	1,075,155.00
05.08.2026	195.90	191.28	195.30	194.93	824,750.00
06.08.2026	196.47	191.98	196.47	192.57	1,184,199.00
07.08.2026	195.82	192.64	193.70	193.81	1,649,069.00
10.08.2026	192.35	190.30	192.35	191.28	736,291.00
11.08.2026	192.91	190.16	191.88	190.81	984,760.00
12.08.2026	197.67	193.01	193.84	197.09	951,724.00
13.08.2026	199.41	196.95	197.63	197.54	713,216.00
14.08.2026	201.56	198.50	199.46	200.13	1,136,904.00
17.08.2026	199.85	197.89	199.47	197.94	855,883.00
18.08.2026	199.21	195.13	198.87	195.30	693,628.00
19.08.2026	197.18	188.45	197.50	192.36	1,251,364.00
20.08.2026	195.14	191.27	191.52	194.28	571,942.00
21.08.2026	196.48	190.51	195.16	190.75	541,368.00
24.08.2026	190.25	184.22	189.85	188.55	864,577.00
25.08.2026	193.17	189.69	189.41	192.29	823,465.00
26.08.2026	194.17	191.49	191.93	193.40	727,227.00
27.08.2026	196.83	191.48	193.82	192.06	524,375.00
28.08.2026	192.99	184.29	192.25	185.53	919,535.00
31.08.2026	186.69	181.99	184.63	185.66	2,321,080.00
01.09.2026	186.97	181.92	185.69	183.26	958,652.00
02.09.2026	183.82	179.74	182.50	183.73	993,384.00
03.09.2026	187.87	181.67	184.99	187.76	591,721.00
04.09.2026	190.15	186.04	186.83	188.41	1,051,300.00
08.09.2026	192.01	187.45	187.71	189.52	702,462.00
09.09.2026	191.15	188.38	189.33	189.10	658,612.00
10.09.2026	190.67	185.30	189.32	185.41	638,595.00

צרו איתנו קשר *5988