גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > אם.אס.סי.איי > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 05.10.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אם.אס.סי.איי

MSCI

מניה MSCI ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	538.07	538.07	538.07	538.07	0.00
16:50	537.975	537.975	537.975	537.975	3,911.00
17:00	540.63	540.63	540.63	540.63	2,244.00
17:10	544.37	544.37	544.37	544.37	2,650.00
17:20	545.9983	545.9983	545.9983	545.9983	5,662.00
17:30	546.84	546.84	546.84	546.84	4,610.00
17:40	546.07	546.07	546.07	546.07	3,556.00
17:50	546.715	546.715	546.715	546.715	4,374.00
18:00	546.57	546.57	546.57	546.57	3,509.00
18:10	546.7186	546.7186	546.7186	546.7186	2,371.00
18:20	546.635	546.635	546.635	546.635	2,902.00
18:30	546.945	546.945	546.945	546.945	2,543.00
18:40	547.96	547.96	547.96	547.96	2,429.00
18:50	547.825	547.825	547.825	547.825	2,083.00
19:00	547.895	547.895	547.895	547.895	1,935.00
19:10	548.26	548.26	548.26	548.26	1,946.00
19:20	548.27	548.27	548.27	548.27	2,038.00
19:30	547.985	547.985	547.985	547.985	2,486.00
19:40	548.34	548.34	548.34	548.34	3,244.00
19:50	549.095	549.095	549.095	549.095	3,215.00
20:00	549.33	549.33	549.33	549.33	5,030.00
20:10	549.48	549.48	549.48	549.48	1,376.00
20:20	549.13	549.13	549.13	549.13	1,580.00
20:30	548.27	548.27	548.27	548.27	2,798.00
20:40	549.23	549.23	549.23	549.23	4,661.00
20:50	549.85	549.85	549.85	549.85	5,648.00
21:00	549.92	549.92	549.92	549.92	4,220.00
21:10	550.002	550.002	550.002	550.002	4,584.00
21:20	550.36	550.36	550.36	550.36	6,686.00
21:30	550.545	550.545	550.545	550.545	3,211.00
21:40	551.16	551.16	551.16	551.16	3,054.00
21:50	551.2	551.2	551.2	551.2	2,558.00
22:00	551.08	551.08	551.08	551.08	2,868.00
22:10	550.83	550.83	550.83	550.83	2,950.00
22:20	551.785	551.785	551.785	551.785	5,950.00
22:30	552.31	552.31	552.31	552.31	4,755.00
22:40	552.405	552.405	552.405	552.405	4,302.00
22:50	553.04	553.04	553.04	553.04	6,674.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
30.09.2026 17:00	545.58	542.35	543.805	545.09	1,231,305.00
30.09.2026 17:30	546.38	543.145	545.105	543.145	2,331,944.00
30.09.2026 18:00	543.41	541.65	542.515	541.65	1,675,562.00
30.09.2026 18:30	543	539.41	542.0898	539.6	1,565,824.00
30.09.2026 19:00	540.76	539.665	539.9	539.81	2,805,395.00
30.09.2026 19:30	541.32	539.35	539.54	540.81	2,888,154.00
30.09.2026 20:00	541.21	540.145	540.995	541.08	2,506,225.00
30.09.2026 20:30	541.39	540.43	541.39	541.06	2,716,058.00
30.09.2026 21:00	540.98	538.2775	540.98	538.75	3,030,037.00
30.09.2026 21:30	539.88	538.92	538.94	539.59	2,916,191.00
30.09.2026 22:00	540.675	539.57	539.63	539.93	3,885,245.00
30.09.2026 22:30	540.44	538.795	539.815	538.795	8,884,013.00
01.10.2026 16:30	545.58	540.83	540.855	540.83	175,440.00
01.10.2026 17:00	543.7	539.84	540.715	540.77	537,756.00
01.10.2026 17:30	540.6825	536.86	540.55	537.22	523,320.00
01.10.2026 18:00	539.42	537.39	537.39	538.37	974,257.00
01.10.2026 18:30	542.145	537.26	537.86	541.855	1,106,192.00
01.10.2026 19:00	545.8	542.645	542.645	545.05	1,413,231.00
01.10.2026 19:30	549.27	544.925	544.925	546.73	1,746,250.00
01.10.2026 20:00	547.51	545.96	546.335	546.53	2,190,383.00
01.10.2026 20:30	550.29	547.16	547.775	547.7275	2,844,283.00
01.10.2026 21:00	549.26	547.5	547.57	547.7075	2,708,895.00
01.10.2026 21:30	547.63	546.4735	547.26	547.15	3,317,646.00
01.10.2026 22:00	549.56	547.08	547.27	549.02	5,774,357.00
01.10.2026 22:30	549.72	545.22	549.17	545.43	9,694,683.00
02.10.2026 16:30	549.8908	538.4701	549.8908	539.9375	92,492.00
02.10.2026 17:00	541	538.95	540.5125	539.67	335,845.00
02.10.2026 17:30	541.335	539.555	539.555	540.39	284,079.00
02.10.2026 18:00	539.88	536.58	539.86	538.9833	809,270.00
02.10.2026 18:30	538.99	537.22	538.99	538.0425	860,018.00
02.10.2026 19:00	539.27	538.23	539.27	538.89	906,516.00
02.10.2026 19:30	539.95	538.125	539.225	539.67	1,049,798.00
02.10.2026 20:00	539.64	538.415	539.225	538.415	774,916.00
02.10.2026 20:30	539.42	538.42	538.73	538.91	1,123,941.00
02.10.2026 21:00	539.605	538.61	539.22	539.09	1,470,097.00
02.10.2026 21:30	539.66	538.655	539.095	538.67	1,285,206.00
02.10.2026 22:00	538.82	536.5	538.68	536.66	2,290,794.00
02.10.2026 22:30	537.895	536.14	537.11	536.14	4,591,032.00
05.10.2026 16:30	542.32	535.3502	538.04	542.32	113,795.00
05.10.2026 17:00	548.05	542.49	542.49	547.78	478,668.00
05.10.2026 17:30	547.38	545.79	547.38	547.29	613,177.00
05.10.2026 18:00	547.56	546.295	547.56	547.05	726,962.00
05.10.2026 18:30	548.11	547.215	547.215	548.09	862,993.00
05.10.2026 19:00	548.63	547.985	548.25	548.53	823,749.00
05.10.2026 19:30	549.4303	548.27	548.725	549.18	1,130,431.00
05.10.2026 20:00	549.48	548.1651	549.3675	548.445	1,089,563.00
05.10.2026 20:30	550	548.47	548.51	549.53	2,061,993.00
05.10.2026 21:00	550.98	549.49	549.81	550.98	1,840,540.00
05.10.2026 21:30	551.645	550.67	551.22	551.525	1,175,366.00
05.10.2026 22:00	552.31	550.73	551.35	552.22	2,297,459.00
05.10.2026 22:30	553.385	552.25	552.315	552.68	3,715,071.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
07.10.2025	572.40	558.05	563.21	569.23	139,300.00
08.10.2025	573.63	563.92	568.59	566.94	149,064.00
09.10.2025	565.95	557.39	565.95	558.38	152,355.00
10.10.2025	562.81	546.54	560.53	547.27	194,241.00
13.10.2025	552.45	545.13	548.60	548.43	170,914.00
14.10.2025	556.89	546.50	546.50	553.77	157,011.00
15.10.2025	554.40	543.70	552.55	549.56	229,424.00
16.10.2025	549.94	531.78	549.76	533.23	347,887.00
17.10.2025	536.68	526.07	534.37	534.29	407,159.00
20.10.2025	538.61	525.31	529.01	536.77	332,793.00
21.10.2025	545.05	531.78	532.75	540.55	370,954.00
22.10.2025	545.74	535.99	539.18	537.65	252,937.00
23.10.2025	539.19	533.08	538.30	538.50	187,079.00
24.10.2025	547.88	538.79	543.02	542.30	190,400.00
27.10.2025	548.84	542.78	545.81	546.86	318,897.00
28.10.2025	594.38	550.92	554.46	594.16	727,016.00
29.10.2025	588.21	560.22	585.29	568.29	519,512.00
30.10.2025	589.20	568.17	569.97	583.58	314,433.00
31.10.2025	591.47	577.05	578.88	588.52	464,326.00
03.11.2025	588.04	577.87	586.27	581.11	259,779.00
04.11.2025	583.22	570.22	581.37	574.72	374,733.00
05.11.2025	579.80	570.72	572.18	571.88	301,797.00
06.11.2025	581.97	567.12	569.15	580.78	206,814.00
07.11.2025	583.67	576.85	577.05	583.07	182,908.00
10.11.2025	582.15	572.53	580.65	577.17	431,662.00
11.11.2025	587.36	574.34	574.34	584.49	192,617.00
12.11.2025	591.00	580.03	584.63	580.38	313,946.00
13.11.2025	577.99	569.62	576.78	573.34	257,600.00
14.11.2025	573.60	564.52	569.67	565.09	209,452.00
17.11.2025	570.48	556.07	561.61	557.54	270,498.00
18.11.2025	562.28	550.01	552.17	556.96	313,576.00
19.11.2025	563.17	554.73	555.90	559.41	206,466.00
20.11.2025	568.63	558.70	564.21	559.96	225,305.00
21.11.2025	570.89	559.63	559.63	561.68	258,448.00
24.11.2025	567.41	556.25	560.01	556.60	381,468.00
25.11.2025	565.23	556.06	556.07	562.62	321,655.00
26.11.2025	566.99	556.60	561.76	562.75	234,705.00
28.11.2025	567.21	560.64	563.76	563.38	116,513.00
01.12.2025	565.79	558.23	561.59	559.95	258,831.00
02.12.2025	561.07	546.77	559.16	547.23	352,470.00
03.12.2025	553.44	545.00	546.11	545.82	401,287.00
04.12.2025	550.00	538.42	545.61	540.78	368,508.00
05.12.2025	544.14	531.57	539.99	537.92	418,758.00
08.12.2025	540.54	534.56	536.00	536.90	452,785.00
09.12.2025	544.78	536.29	539.54	537.21	284,373.00
10.12.2025	541.73	530.41	536.82	538.28	530,247.00
11.12.2025	550.44	539.92	539.31	549.87	357,517.00
12.12.2025	555.34	546.09	552.23	551.03	304,910.00
15.12.2025	556.65	549.09	551.28	553.48	300,577.00
16.12.2025	556.52	549.23	550.55	551.21	239,481.00
17.12.2025	568.28	550.53	551.92	560.99	361,461.00
18.12.2025	570.59	560.87	562.89	562.82	376,003.00
19.12.2025	571.92	559.27	560.16	567.72	710,080.00
22.12.2025	580.40	567.52	567.52	576.69	194,921.00
23.12.2025	581.72	573.32	574.81	581.38	257,989.00
24.12.2025	585.00	579.15	581.42	581.51	57,956.00
26.12.2025	585.98	580.68	582.35	585.22	108,546.00
29.12.2025	587.88	582.06	586.49	585.90	127,865.00
30.12.2025	586.22	580.00	584.39	582.62	150,257.00
31.12.2025	582.91	573.38	580.20	573.84	144,246.00
02.01.2026	574.78	562.51	574.68	565.25	197,053.00
05.01.2026	584.20	557.00	559.33	577.82	292,014.00
06.01.2026	588.41	571.99	573.98	587.16	151,391.00
07.01.2026	593.64	578.15	589.00	578.91	198,287.00
08.01.2026	588.55	577.77	576.67	581.07	197,419.00
09.01.2026	585.27	578.25	583.58	581.22	123,956.00
12.01.2026	587.32	577.87	578.00	586.86	125,495.00
13.01.2026	589.93	575.32	584.76	587.25	152,418.00
14.01.2026	595.97	583.02	585.00	594.70	193,338.00
15.01.2026	599.17	591.35	597.82	597.34	177,173.00
16.01.2026	605.62	594.38	596.00	602.41	224,921.00
20.01.2026	597.00	580.04	593.50	584.38	374,476.00
21.01.2026	595.55	585.77	586.67	589.08	177,206.00
22.01.2026	597.61	586.58	591.47	590.91	187,658.00
23.01.2026	591.45	584.25	590.00	589.69	198,339.00
26.01.2026	597.91	589.39	589.97	594.14	156,715.00
27.01.2026	595.43	577.74	592.75	581.25	302,554.00
28.01.2026	620.99	575.84	578.45	614.51	573,751.00
29.01.2026	618.00	601.47	615.58	607.74	433,783.00
30.01.2026	612.14	602.95	606.31	608.99	319,278.00
02.02.2026	626.28	601.45	605.07	625.01	462,849.00
03.02.2026	614.33	574.19	612.00	581.07	657,346.00
04.02.2026	575.75	558.62	575.00	570.94	665,194.00
05.02.2026	592.04	552.52	582.27	565.78	608,075.00
06.02.2026	575.02	550.32	569.93	557.22	484,760.00
09.02.2026	568.48	550.34	554.95	559.44	506,647.00
10.02.2026	550.56	513.03	543.36	515.55	658,336.00
11.02.2026	520.33	502.30	518.00	511.90	657,219.00
12.02.2026	527.15	501.08	513.81	522.39	600,957.00
13.02.2026	534.04	520.19	523.51	526.11	503,922.00
17.02.2026	535.18	513.49	529.50	521.70	452,842.00
18.02.2026	545.89	530.35	531.49	545.54	442,160.00
19.02.2026	550.00	536.35	543.62	541.10	299,724.00
20.02.2026	547.58	535.00	540.24	544.33	248,615.00
23.02.2026	548.80	537.14	544.75	538.32	281,654.00
24.02.2026	552.00	530.28	534.45	548.94	577,679.00
25.02.2026	558.84	547.67	553.57	556.78	286,008.00
26.02.2026	573.24	558.24	559.00	572.73	318,543.00
27.02.2026	574.34	563.68	564.96	571.93	439,534.00
02.03.2026	575.52	558.46	561.73	573.88	211,264.00
03.03.2026	571.77	557.21	561.16	565.73	296,193.00
04.03.2026	576.00	559.88	565.49	572.52	218,634.00
05.03.2026	579.07	560.96	568.01	566.77	372,578.00
06.03.2026	569.33	551.30	562.87	569.27	339,690.00
09.03.2026	567.46	550.17	565.00	564.53	223,681.00
10.03.2026	561.48	549.24	561.48	550.34	248,449.00
11.03.2026	556.64	533.60	551.33	547.05	240,584.00
12.03.2026	551.95	535.57	542.61	536.31	385,667.00
13.03.2026	553.11	538.95	540.11	547.75	377,751.00
16.03.2026	554.24	546.68	551.48	549.89	191,757.00
17.03.2026	565.86	557.25	560.79	560.38	155,073.00
18.03.2026	561.12	553.41	553.50	556.74	182,716.00
19.03.2026	559.07	545.66	554.71	556.44	214,194.00
20.03.2026	556.51	549.04	555.59	552.22	398,148.00
23.03.2026	565.00	550.40	557.30	551.86	186,706.00
24.03.2026	549.48	535.70	547.29	537.48	185,443.00
25.03.2026	542.21	525.29	542.37	530.86	185,338.00
26.03.2026	538.96	528.00	528.74	534.75	155,482.00
27.03.2026	535.00	520.00	530.01	523.54	203,970.00
30.03.2026	535.49	524.00	527.03	531.83	163,335.00
31.03.2026	544.87	530.00	541.23	539.26	230,105.00
01.04.2026	540.10	525.58	536.01	537.06	188,363.00
02.04.2026	546.66	531.45	532.53	544.77	179,812.00
06.04.2026	549.87	544.61	544.50	546.59	172,341.00
07.04.2026	552.71	546.14	548.13	547.29	236,888.00
08.04.2026	567.49	554.01	557.49	556.98	247,522.00
09.04.2026	557.09	541.63	556.15	546.04	257,809.00
10.04.2026	545.75	533.92	542.32	536.38	241,921.00
13.04.2026	552.92	535.67	540.95	552.57	212,237.00
14.04.2026	556.78	545.33	549.14	545.78	283,659.00
15.04.2026	562.11	547.10	548.26	560.12	225,756.00
16.04.2026	567.78	561.81	565.54	564.87	199,665.00
17.04.2026	572.87	562.89	569.58	568.30	387,671.00
20.04.2026	569.99	556.41	568.42	567.08	270,590.00
21.04.2026	604.08	572.86	572.87	597.51	800,798.00
22.04.2026	621.20	605.00	607.08	608.42	450,474.00
23.04.2026	611.05	581.68	604.70	597.86	420,780.00
24.04.2026	598.36	589.67	594.96	592.67	180,684.00
27.04.2026	599.71	589.10	590.46	591.15	278,786.00
28.04.2026	602.88	593.40	597.47	594.96	349,714.00
29.04.2026	599.99	587.00	598.08	598.00	290,323.00
30.04.2026	592.00	584.92	591.25	591.41	321,838.00
01.05.2026	602.05	588.51	598.12	588.70	129,881.00
05.05.2026	583.56	569.16	583.00	581.00	378,692.00
06.05.2026	584.54	573.62	575.61	582.09	363,942.00
07.05.2026	592.72	581.32	582.99	588.26	244,981.00
08.05.2026	589.02	577.45	588.40	585.25	276,480.00
11.05.2026	588.02	578.17	582.46	584.40	349,835.00
12.05.2026	588.86	577.06	589.88	581.44	486,994.00
13.05.2026	580.44	554.51	580.44	570.86	385,263.00
14.05.2026	573.30	565.66	572.50	569.89	337,330.00
15.05.2026	576.94	558.47	572.48	561.77	224,401.00
18.05.2026	585.13	561.99	564.54	584.49	263,303.00
19.05.2026	596.50	577.56	589.57	577.58	435,632.00
20.05.2026	587.10	571.58	575.50	581.96	221,915.00
21.05.2026	585.64	572.86	576.80	582.12	208,584.00
22.05.2026	591.44	580.00	583.67	588.84	174,573.00
26.05.2026	592.63	579.26	585.45	588.81	238,213.00
27.05.2026	607.26	594.19	598.00	603.64	299,151.00
28.05.2026	626.99	602.00	606.16	626.84	520,691.00
29.05.2026	640.20	623.26	625.68	631.61	428,715.00
01.06.2026	644.67	631.39	633.61	643.69	309,430.00
02.06.2026	640.40	622.78	640.40	630.27	435,444.00
03.06.2026	625.41	613.07	624.63	613.59	295,295.00
04.06.2026	627.44	617.28	627.35	619.15	184,984.00
05.06.2026	624.89	612.44	622.45	615.47	165,567.00
08.06.2026	612.39	600.50	606.74	602.78	194,002.00
09.06.2026	610.10	594.00	600.22	607.30	174,395.00
10.06.2026	609.59	593.94	603.81	608.21	149,626.00
11.06.2026	608.71	593.41	607.36	594.20	169,294.00
12.06.2026	600.54	588.31	598.99	599.01	169,588.00
15.06.2026	615.45	598.86	600.15	611.14	227,985.00
16.06.2026	617.99	603.67	615.24	608.53	200,785.00
17.06.2026	610.49	590.89	603.20	597.21	225,910.00
18.06.2026	600.30	580.00	597.86	580.95	399,384.00
22.06.2026	582.57	567.55	576.98	580.55	312,722.00
23.06.2026	590.13	578.04	587.21	581.23	314,344.00
24.06.2026	587.87	577.12	585.09	577.28	292,779.00
25.06.2026	579.46	542.45	575.83	544.89	412,118.00
26.06.2026	566.16	547.41	548.36	554.48	844,728.00
29.06.2026	568.93	552.99	561.99	558.18	336,294.00
30.06.2026	562.61	549.14	555.76	560.11	305,884.00
01.07.2026	589.77	565.04	565.27	582.18	416,838.00
02.07.2026	603.72	586.03	589.78	603.11	237,835.00
06.07.2026	614.45	589.30	599.01	614.06	160,535.00
07.07.2026	619.39	606.99	615.45	608.70	223,885.00
08.07.2026	610.00	594.64	604.08	600.09	69,530.00
09.07.2026	610.00	593.05	600.08	603.31	227,632.00
10.07.2026	615.83	601.20	613.64	603.82	75,568.00
13.07.2026	620.68	605.60	613.00	620.09	188,273.00
14.07.2026	613.81	602.16	609.05	611.48	146,088.00
15.07.2026	631.33	610.17	617.01	621.85	203,642.00
16.07.2026	637.25	623.43	624.70	637.25	218,856.00
17.07.2026	644.77	622.23	637.33	628.83	307,656.00
20.07.2026	631.32	621.09	630.00	625.60	332,920.00
21.07.2026	578.76	548.01	560.58	561.57	924,186.00
22.07.2026	571.71	557.20	560.00	571.04	566,479.00
23.07.2026	567.77	548.92	562.60	552.62	688,319.00
24.07.2026	560.99	549.59	557.35	550.54	487,292.00
27.07.2026	573.86	557.49	560.00	570.94	347,672.00
28.07.2026	585.55	568.42	575.22	579.45	315,343.00
29.07.2026	589.91	578.02	581.43	583.02	259,216.00
30.07.2026	585.41	566.99	582.57	576.02	279,534.00
31.07.2026	580.45	566.79	572.95	572.45	284,347.00
03.08.2026	582.20	569.70	580.56	574.69	158,543.00
04.08.2026	582.91	570.03	573.68	571.61	343,295.00
05.08.2026	581.78	568.19	579.97	571.72	264,212.00
06.08.2026	573.79	563.96	570.00	567.09	297,255.00
07.08.2026	571.43	560.97	567.29	563.17	261,727.00
10.08.2026	570.24	559.93	562.50	563.10	391,890.00
11.08.2026	565.33	558.80	562.98	561.63	304,656.00
12.08.2026	565.25	556.00	559.34	563.17	429,210.00
13.08.2026	579.36	555.11	560.58	575.58	355,446.00
14.08.2026	572.76	567.06	572.76	569.06	191,596.00
17.08.2026	569.68	550.52	560.56	550.66	291,944.00
18.08.2026	566.85	554.07	559.96	563.91	312,243.00
19.08.2026	575.66	560.43	563.06	565.07	294,246.00
20.08.2026	572.42	561.79	564.88	568.66	278,373.00
21.08.2026	574.98	562.69	566.90	563.60	187,914.00
24.08.2026	572.47	562.75	563.41	571.35	178,407.00
25.08.2026	570.00	560.72	565.00	564.08	167,169.00
26.08.2026	567.80	560.01	560.47	564.14	122,035.00
27.08.2026	572.58	564.99	567.07	569.05	212,994.00
28.08.2026	576.53	570.46	572.22	570.82	116,410.00
31.08.2026	573.05	564.06	567.18	570.96	179,066.00
01.09.2026	572.66	559.69	567.00	563.13	168,192.00
02.09.2026	565.67	555.52	564.32	559.99	112,137.00
03.09.2026	576.39	564.46	567.69	574.66	116,135.00
04.09.2026	573.39	560.46	563.30	573.21	260,189.00
08.09.2026	567.39	550.16	566.82	551.49	224,950.00
09.09.2026	556.61	545.56	550.01	554.82	224,098.00
10.09.2026	555.80	545.12	555.93	547.50	231,892.00
11.09.2026	556.51	545.70	553.30	554.61	168,478.00
14.09.2026	564.77	542.63	562.07	553.63	350,478.00
15.09.2026	553.65	543.55	550.70	544.46	241,729.00
16.09.2026	548.65	537.36	545.01	540.70	297,440.00
17.09.2026	552.88	542.17	545.36	549.40	248,927.00
18.09.2026	555.40	544.18	547.10	552.88	332,061.00
21.09.2026	559.90	552.33	555.50	559.02	163,126.00
22.09.2026	559.35	547.85	558.16	548.66	318,816.00
23.09.2026	559.15	548.65	548.86	555.77	358,657.00
24.09.2026	563.27	552.10	556.20	556.23	224,881.00
25.09.2026	555.61	547.55	553.50	551.45	199,610.00
28.09.2026	547.00	540.44	545.50	542.86	254,488.00
29.09.2026	540.46	533.46	538.85	539.80	238,398.00
30.09.2026	546.62	537.97	538.15	538.99	296,747.00
01.10.2026	550.40	536.86	542.39	545.56	262,034.00
02.10.2026	549.89	536.03	545.37	536.29	216,095.00
05.10.2026	553.39	535.35	538.04	552.34	176,032.00

צרו איתנו קשר *5988