גלובס פיננסי

היום לא יתקיים מסחר בבורסת תל אביב.

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > ספוטיפיי טכנולוג'י > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 10.09.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית ספוטיפיי טכנולוג'י

Spotify Technology

מניה SPOT ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	515.6075	515.6075	515.6075	515.6075	0.00
16:50	517.85	517.85	517.85	517.85	14,534.00
17:00	521.77	521.77	521.77	521.77	19,164.00
17:10	522.48	522.48	522.48	522.48	19,790.00
17:20	524.87	524.87	524.87	524.87	15,050.00
17:30	528.74	528.74	528.74	528.74	16,981.00
17:40	526.87	526.87	526.87	526.87	17,735.00
17:50	527.66	527.66	527.66	527.66	20,687.00
18:00	527.44	527.44	527.44	527.44	24,906.00
18:10	526.62	526.62	526.62	526.62	15,037.00
18:20	528.83	528.83	528.83	528.83	12,044.00
18:30	529.86	529.86	529.86	529.86	15,339.00
18:40	528.49	528.49	528.49	528.49	10,676.00
18:50	529.16	529.16	529.16	529.16	7,797.00
19:00	528.84	528.84	528.84	528.84	8,002.00
19:10	528.74	528.74	528.74	528.74	9,082.00
19:20	529.2	529.2	529.2	529.2	15,228.00
19:30	527.42	527.42	527.42	527.42	17,592.00
19:40	526	526	526	526	9,206.00
19:50	525.54	525.54	525.54	525.54	6,853.00
20:00	525.23	525.23	525.23	525.23	6,866.00
20:10	524.69	524.69	524.69	524.69	10,756.00
20:20	523.69	523.69	523.69	523.69	12,123.00
20:30	523.83	523.83	523.83	523.83	5,689.00
20:40	523.45	523.45	523.45	523.45	6,976.00
20:50	523.94	523.94	523.94	523.94	4,534.00
21:00	524.1	524.1	524.1	524.1	5,258.00
21:10	523.63	523.63	523.63	523.63	9,906.00
21:20	522.54	522.54	522.54	522.54	10,210.00
21:30	522.4	522.4	522.4	522.4	7,022.00
21:40	521.82	521.82	521.82	521.82	9,480.00
21:50	521.51	521.51	521.51	521.51	15,236.00
22:00	521.005	521.005	521.005	521.005	9,882.00
22:10	521.55	521.55	521.55	521.55	6,429.00
22:20	522.41	522.41	522.41	522.41	8,508.00
22:30	523.03	523.03	523.03	523.03	14,793.00
22:40	521.23	521.23	521.23	521.23	19,226.00
22:50	522.1	522.1	522.1	522.1	10,750.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.09.2026 17:00	555.655	550.4	550.875	550.4	2,280,107.00
04.09.2026 17:30	550.675	546.395	550.53	546.56	3,513,503.00
04.09.2026 18:00	547	543.301	547	545.99	5,702,688.00
04.09.2026 18:30	545.26	542.47	544.46	544.34	5,610,392.00
04.09.2026 19:00	543.965	541.81	542.86	541.81	5,930,877.00
04.09.2026 19:30	545.495	542.53	542.53	543.295	8,708,512.00
04.09.2026 20:00	543.44	540.85	543.44	541.64	15,228,109.00
04.09.2026 20:30	544.09	541.62	541.7602	543.55	16,948,031.00
04.09.2026 21:00	545.09	543.37	544.4	544.54	14,537,817.00
04.09.2026 21:30	545.68	544.01	544.61	545.68	17,230,042.00
04.09.2026 22:00	546.65	544.48	545.815	544.52	21,716,566.00
04.09.2026 22:30	544.695	541.855	544.375	541.93	19,294,186.00
08.09.2026 16:30	535.01	527.875	535.01	530.985	994,515.00
08.09.2026 17:00	534.23	529.5175	531.4099	530.465	2,234,891.00
08.09.2026 17:30	531.6	529.685	530.85	529.685	2,428,272.00
08.09.2026 18:00	531.35	528.294	531.35	530.03	2,667,488.00
08.09.2026 18:30	530.35	528.91	530.11	529.74	4,303,630.00
08.09.2026 19:00	528.445	526.83	528.445	527.6462	6,329,862.00
08.09.2026 19:30	530.175	529.325	529.325	529.58	6,547,295.00
08.09.2026 20:00	530.525	528.66	529.235	528.82	6,581,057.00
08.09.2026 20:30	530.865	528.53	528.53	530.175	8,060,672.00
08.09.2026 21:00	531.45	530.18	530.235	530.705	10,479,615.00
08.09.2026 21:30	530.78	529.68	530.705	529.91	11,670,448.00
08.09.2026 22:00	529.83	528.27	529.645	528.96	12,955,455.00
08.09.2026 22:30	529.26	527.88	529.0775	527.88	13,733,460.00
09.09.2026 16:30	531.225	524.97	529.22	529.9	1,356,315.00
09.09.2026 17:00	533.215	531.08	531.3	532.64	2,700,816.00
09.09.2026 17:30	533.0325	531.465	531.465	532.83	2,991,445.00
09.09.2026 18:00	533.71	531.39	533.04	531.39	3,250,281.00
09.09.2026 18:30	531.68	528.725	531.375	529.35	4,045,610.00
09.09.2026 19:00	529.73	526.16	529.73	526.19	4,829,493.00
09.09.2026 19:30	526.305	524.255	526.305	525.84	5,375,509.00
09.09.2026 20:00	528.07	525.49	525.765	526.825	6,377,435.00
09.09.2026 20:30	527.8	525.94	527.6	525.94	6,825,761.00
09.09.2026 21:00	526.88	525.845	526.28	526.755	7,637,892.00
09.09.2026 21:30	526.655	524.455	526.655	525.32	8,047,057.00
09.09.2026 22:00	526.94	525.641	525.99	526.3	7,967,586.00
09.09.2026 22:30	526.35	521.985	526.35	524.29	13,212,151.00
10.09.2026 16:30	524.03	513.97	514.795	524.03	938,231.00
10.09.2026 17:00	528.74	522.2	524.405	527.87	2,507,849.00
10.09.2026 17:30	528.71	525.665	527.78	528.07	3,994,162.00
10.09.2026 18:00	530.36	525.76	528.13	529.41	6,495,882.00
10.09.2026 18:30	530.22	527.965	529.5599	528.23	6,894,748.00
10.09.2026 19:00	529.45	526.91	528.03	527.075	8,738,594.00
10.09.2026 19:30	527.72	524.775	526.98	525.92	8,348,666.00
10.09.2026 20:00	525.04	522.94	525.04	522.94	8,069,948.00
10.09.2026 20:30	524.46	522.9935	522.9935	523.75	9,672,769.00
10.09.2026 21:00	523.955	521.81	523.755	522.105	12,194,535.00
10.09.2026 21:30	522.01	520.735	522.01	521.11	11,321,728.00
10.09.2026 22:00	523.17	521.08	521.08	521.495	14,008,326.00
10.09.2026 22:30	522.82	521.085	521.45	521.35	15,196,990.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
12.09.2025	697.80	686.00	691.87	696.40	1,157,422.00
15.09.2025	712.00	696.40	698.87	703.10	1,119,418.00
16.09.2025	715.00	693.70	715.00	704.06	1,559,494.00
17.09.2025	710.20	688.96	706.23	707.19	1,152,528.00
18.09.2025	745.00	711.34	716.04	738.64	986,031.00
19.09.2025	738.87	728.16	731.76	736.45	438,698.00
22.09.2025	740.20	726.72	730.00	738.82	417,962.00
23.09.2025	740.00	718.33	735.00	719.02	503,617.00
24.09.2025	719.12	699.34	716.47	707.82	671,695.00
25.09.2025	719.75	696.00	697.00	712.41	636,266.00
26.09.2025	716.53	704.44	712.79	716.53	635,505.00
29.09.2025	739.96	720.61	726.08	728.34	443,213.00
30.09.2025	711.00	677.99	705.48	697.87	2,131,131.00
01.10.2025	721.67	697.78	699.14	700.22	818,643.00
02.10.2025	716.86	698.96	698.96	707.03	679,711.00
03.10.2025	708.77	680.38	708.77	680.38	807,230.00
06.10.2025	698.85	675.45	684.73	680.28	608,160.00
07.10.2025	683.00	670.50	678.99	680.28	627,987.00
08.10.2025	696.50	673.50	689.46	674.30	755,426.00
09.10.2025	675.00	666.00	672.26	673.48	557,812.00
10.10.2025	689.55	670.00	673.53	685.47	739,489.00
13.10.2025	694.93	675.27	677.20	691.75	503,291.00
14.10.2025	700.12	674.94	684.99	683.59	662,265.00
15.10.2025	689.84	670.90	687.95	671.08	550,712.00
16.10.2025	679.00	661.00	672.00	664.27	691,363.00
17.10.2025	675.35	656.25	660.33	671.33	522,141.00
20.10.2025	682.25	667.50	670.15	675.85	535,973.00
21.10.2025	696.95	682.47	687.00	689.08	785,073.00
22.10.2025	686.67	656.51	680.07	675.82	846,920.00
23.10.2025	683.96	668.01	680.01	673.60	600,340.00
24.10.2025	676.42	644.83	675.20	645.56	1,272,300.00
27.10.2025	661.54	640.71	649.43	657.80	1,342,794.00
28.10.2025	669.70	653.18	659.86	653.18	825,136.00
29.10.2025	673.16	650.94	652.35	666.10	765,969.00
30.10.2025	670.42	651.56	661.69	656.56	618,164.00
31.10.2025	668.17	654.84	662.66	655.14	808,539.00
03.11.2025	661.69	640.56	653.69	643.71	2,062,746.00
04.11.2025	650.58	603.15	625.56	629.91	2,083,997.00
05.11.2025	650.74	617.00	626.00	619.54	1,135,422.00
06.11.2025	629.80	611.68	619.70	618.00	950,636.00
07.11.2025	620.64	606.21	611.14	617.41	965,170.00
10.11.2025	626.66	614.79	620.08	622.93	879,841.00
11.11.2025	641.59	621.50	622.84	639.78	615,275.00
12.11.2025	654.60	631.14	640.00	648.07	640,070.00
13.11.2025	668.49	637.50	650.00	645.51	1,124,860.00
14.11.2025	654.68	633.11	639.61	635.69	736,486.00
17.11.2025	644.57	629.00	632.89	640.62	671,024.00
18.11.2025	641.66	625.63	634.37	636.56	501,519.00
19.11.2025	639.11	617.02	634.07	618.36	518,129.00
20.11.2025	622.75	587.07	620.89	589.65	1,309,671.00
21.11.2025	592.81	581.45	585.00	583.61	953,875.00
24.11.2025	586.17	567.53	582.12	585.09	2,176,602.00
25.11.2025	602.35	577.78	596.50	585.32	1,365,581.00
26.11.2025	601.02	588.05	588.05	592.80	940,636.00
28.11.2025	603.19	591.17	595.98	598.50	391,430.00
01.12.2025	595.38	576.77	594.15	578.70	1,090,467.00
02.12.2025	582.00	573.43	579.25	576.81	949,573.00
03.12.2025	574.98	554.24	572.91	556.87	1,565,543.00
04.12.2025	561.07	550.12	557.41	560.99	1,191,068.00
05.12.2025	576.73	559.81	562.28	565.11	1,122,686.00
08.12.2025	572.57	548.73	565.50	572.44	1,499,214.00
09.12.2025	596.21	574.00	577.01	589.75	1,604,976.00
10.12.2025	609.59	585.00	591.02	609.22	1,593,372.00
11.12.2025	619.96	598.08	606.72	598.88	907,693.00
12.12.2025	606.49	597.06	599.00	598.02	726,921.00
15.12.2025	596.84	573.08	597.10	576.81	967,876.00
16.12.2025	582.50	563.30	575.07	579.23	863,556.00
17.12.2025	588.00	562.28	583.43	566.15	945,944.00
18.12.2025	576.70	562.72	570.50	563.84	707,823.00
19.12.2025	587.93	568.00	569.90	582.37	934,594.00
22.12.2025	585.00	576.59	581.43	578.58	651,090.00
23.12.2025	581.81	578.00	579.54	579.19	335,922.00
24.12.2025	587.91	576.58	578.25	586.58	488,056.00
26.12.2025	588.52	580.02	586.48	584.44	253,569.00
29.12.2025	586.53	577.30	583.64	581.49	639,337.00
30.12.2025	584.84	575.81	579.54	576.77	404,679.00
31.12.2025	582.79	573.55	574.00	580.88	399,599.00
02.01.2026	584.91	570.79	584.36	574.84	894,940.00
05.01.2026	609.20	579.87	579.87	593.64	1,535,738.00
06.01.2026	596.16	570.80	595.76	571.29	1,027,636.00
07.01.2026	580.00	566.02	570.91	569.54	674,633.00
08.01.2026	567.50	544.07	567.49	553.65	1,514,624.00
09.01.2026	554.34	536.13	553.50	539.35	1,775,451.00
12.01.2026	541.00	529.61	540.25	529.99	1,152,621.00
13.01.2026	540.00	527.17	537.60	534.81	1,675,110.00
14.01.2026	539.74	516.15	536.91	528.88	1,250,861.00
15.01.2026	548.23	505.43	541.74	507.98	3,018,539.00
16.01.2026	511.10	500.82	508.00	504.28	1,742,781.00
20.01.2026	514.98	503.54	503.99	511.25	1,484,191.00
21.01.2026	512.31	495.82	509.27	501.84	1,791,681.00
22.01.2026	506.26	491.30	505.50	498.50	1,410,368.00
23.01.2026	516.98	505.90	510.29	513.21	1,602,083.00
26.01.2026	520.00	511.72	515.25	512.80	1,032,423.00
27.01.2026	518.41	510.11	512.93	511.60	882,832.00
28.01.2026	519.02	507.13	511.95	508.65	1,014,548.00
29.01.2026	505.97	493.31	502.95	503.96	1,139,433.00
30.01.2026	515.12	498.13	509.86	499.90	926,547.00
02.02.2026	512.26	495.53	497.50	508.65	999,422.00
03.02.2026	507.45	464.24	506.15	473.71	2,565,927.00
04.02.2026	466.33	438.73	465.01	440.43	3,812,228.00
05.02.2026	440.00	405.00	436.14	412.66	3,433,672.00
06.02.2026	426.62	408.11	421.99	422.41	2,634,406.00
09.02.2026	431.99	410.21	431.00	414.74	2,206,253.00
10.02.2026	495.94	465.25	463.00	475.96	5,642,067.00
11.02.2026	504.59	480.29	489.01	487.40	2,777,077.00
12.02.2026	481.46	438.00	479.76	445.83	3,429,495.00
13.02.2026	461.99	443.29	448.51	458.09	1,564,693.00
17.02.2026	472.70	455.34	462.00	462.68	1,688,676.00
18.02.2026	487.23	460.00	472.00	477.62	1,922,802.00
19.02.2026	492.65	481.09	481.28	485.50	1,132,639.00
20.02.2026	497.52	481.92	484.38	490.78	984,464.00
23.02.2026	487.11	466.20	483.90	467.75	1,001,823.00
24.02.2026	481.83	454.01	464.50	465.39	1,378,395.00
25.02.2026	470.00	453.68	459.00	463.39	1,165,902.00
26.02.2026	498.99	464.05	470.00	495.70	1,517,000.00
27.02.2026	515.82	490.89	495.08	515.21	1,969,697.00
02.03.2026	516.63	498.90	505.10	507.27	971,195.00
03.03.2026	529.42	492.00	497.09	520.48	1,494,637.00
04.03.2026	543.41	521.28	523.00	534.26	1,641,649.00
05.03.2026	554.44	533.11	537.50	552.28	1,421,767.00
06.03.2026	568.40	545.00	552.00	565.55	1,329,647.00
09.03.2026	570.64	544.31	553.26	544.78	1,497,185.00
10.03.2026	547.07	528.66	546.47	530.34	1,018,375.00
11.03.2026	536.99	513.84	532.81	514.36	957,723.00
12.03.2026	528.00	508.30	519.76	509.17	826,762.00
13.03.2026	519.54	506.35	511.50	516.22	507,244.00
16.03.2026	527.66	512.37	514.03	524.08	519,174.00
17.03.2026	542.00	521.50	530.01	525.44	590,812.00
18.03.2026	526.98	513.63	522.80	516.97	589,784.00
19.03.2026	512.13	481.32	512.13	482.59	1,340,607.00
20.03.2026	485.79	468.79	479.00	476.25	1,156,422.00
23.03.2026	494.78	480.50	482.01	492.44	944,261.00
24.03.2026	497.00	472.75	489.00	485.06	854,591.00
25.03.2026	492.80	468.07	487.25	473.16	783,646.00
26.03.2026	485.50	466.10	469.96	478.30	592,021.00
27.03.2026	478.51	464.39	467.64	472.68	486,233.00
30.03.2026	480.65	466.27	470.00	474.94	596,995.00
31.03.2026	489.00	475.25	478.80	484.65	546,838.00
01.04.2026	485.15	464.54	480.00	470.12	754,273.00
02.04.2026	491.17	463.08	465.23	488.91	780,199.00
06.04.2026	488.95	478.00	484.23	484.17	622,822.00
07.04.2026	488.87	476.23	481.22	482.79	445,007.00
08.04.2026	497.88	480.01	494.00	483.01	758,991.00
09.04.2026	491.94	477.33	489.11	486.61	957,478.00
10.04.2026	497.90	468.40	491.00	476.05	790,741.00
13.04.2026	504.45	476.02	477.14	503.96	965,624.00
14.04.2026	517.77	505.56	509.00	511.57	578,506.00
15.04.2026	537.70	514.00	516.90	530.98	1,035,688.00
16.04.2026	543.69	529.15	538.50	531.29	707,685.00
17.04.2026	539.41	522.57	533.00	536.10	670,076.00
20.04.2026	539.95	528.66	535.41	536.68	503,323.00
21.04.2026	541.79	521.91	539.56	522.70	848,267.00
22.04.2026	527.00	508.05	524.02	522.82	744,931.00
23.04.2026	522.98	502.77	518.52	515.71	768,779.00
24.04.2026	521.00	506.55	511.52	518.00	728,765.00
27.04.2026	518.05	488.81	508.70	495.59	1,321,759.00
28.04.2026	448.80	420.53	443.16	433.81	4,948,286.00
29.04.2026	450.99	430.84	433.56	443.66	1,885,428.00
30.04.2026	448.59	433.00	437.00	447.06	1,079,251.00
01.05.2026	453.48	436.58	451.94	441.62	660,647.00
05.05.2026	438.48	413.89	439.62	419.39	1,985,259.00
06.05.2026	426.67	411.24	419.00	425.06	1,536,195.00
07.05.2026	437.62	426.32	428.47	427.43	1,080,023.00
08.05.2026	427.43	416.26	427.70	418.01	831,867.00
11.05.2026	428.00	413.26	413.82	419.65	903,820.00
12.05.2026	441.00	419.65	422.69	432.88	754,892.00
13.05.2026	437.61	423.68	432.69	430.99	770,930.00
14.05.2026	440.87	425.02	432.23	432.42	614,172.00
15.05.2026	446.71	432.35	437.49	436.79	863,396.00
18.05.2026	454.28	431.99	434.00	444.92	845,229.00
19.05.2026	449.51	435.04	443.27	441.32	910,773.00
20.05.2026	439.54	430.50	437.02	433.24	715,450.00
21.05.2026	510.66	422.61	429.33	489.93	3,837,943.00
22.05.2026	534.00	513.36	511.30	519.41	2,587,278.00
26.05.2026	534.00	519.58	519.94	529.50	1,252,326.00
27.05.2026	530.09	512.27	529.00	512.84	863,098.00
28.05.2026	527.74	512.00	512.35	516.53	938,069.00
29.05.2026	519.67	495.40	514.31	498.13	1,450,007.00
01.06.2026	513.40	494.80	512.00	507.87	786,358.00
02.06.2026	506.47	491.00	502.58	501.67	658,343.00
03.06.2026	503.44	481.09	501.82	488.17	926,162.00
04.06.2026	507.26	489.41	496.89	493.88	680,062.00
05.06.2026	501.15	485.01	501.00	497.08	917,709.00
08.06.2026	515.20	493.75	496.00	503.73	779,141.00
09.06.2026	506.45	488.55	495.40	496.13	726,128.00
10.06.2026	513.00	488.16	489.34	503.12	1,077,302.00
11.06.2026	500.45	483.50	500.45	486.22	899,935.00
12.06.2026	489.05	471.04	484.50	481.71	909,692.00
15.06.2026	490.22	475.00	479.66	479.75	836,532.00
16.06.2026	480.70	462.19	478.00	469.74	813,397.00
17.06.2026	467.23	452.64	466.90	455.61	955,845.00
18.06.2026	472.72	450.58	454.22	468.14	1,136,803.00
22.06.2026	465.88	447.11	463.59	459.67	1,157,227.00
23.06.2026	466.80	454.58	463.45	455.12	788,331.00
24.06.2026	463.35	449.04	454.22	454.92	964,660.00
25.06.2026	452.69	440.41	452.69	441.30	750,041.00
26.06.2026	467.08	438.70	442.63	460.33	1,097,951.00
29.06.2026	475.57	460.54	465.84	462.13	781,192.00
30.06.2026	466.50	452.24	456.00	459.12	776,357.00
01.07.2026	480.92	463.00	468.85	472.47	838,336.00
02.07.2026	489.94	467.54	471.22	485.75	924,940.00
06.07.2026	486.00	474.48	483.31	483.18	736,062.00
07.07.2026	495.67	486.05	494.99	494.89	858,779.00
08.07.2026	490.26	482.15	485.55	489.80	151,179.00
09.07.2026	486.25	462.03	467.99	485.81	627,024.00
10.07.2026	493.39	476.72	489.98	480.72	267,730.00
13.07.2026	491.18	476.74	488.05	479.82	435,033.00
14.07.2026	486.63	472.54	476.30	481.07	575,820.00
15.07.2026	492.28	480.97	485.76	485.48	488,055.00
16.07.2026	490.99	472.40	490.31	475.83	583,129.00
17.07.2026	479.42	456.00	460.00	478.08	732,870.00
20.07.2026	496.18	480.50	483.48	492.48	691,434.00
21.07.2026	495.96	486.49	490.87	493.41	1,479,340.00
22.07.2026	492.18	474.23	491.67	474.23	626,760.00
23.07.2026	475.50	461.52	473.38	469.24	733,089.00
24.07.2026	487.56	471.49	472.48	482.46	564,880.00
27.07.2026	498.82	480.69	489.85	494.71	645,644.00
28.07.2026	513.98	494.55	497.55	511.39	1,096,150.00
29.07.2026	528.09	507.77	510.00	523.99	1,168,814.00
30.07.2026	522.91	505.76	514.00	522.70	1,057,393.00
31.07.2026	520.00	499.25	507.74	499.31	1,088,486.00
03.08.2026	512.31	483.49	507.05	486.86	1,537,108.00
04.08.2026	505.32	462.00	466.01	478.71	2,409,269.00
05.08.2026	508.00	482.17	487.20	482.43	1,083,531.00
06.08.2026	494.56	471.28	482.10	475.31	742,291.00
07.08.2026	494.26	475.52	477.94	488.46	880,843.00
10.08.2026	516.94	486.05	487.69	511.90	917,380.00
11.08.2026	515.70	497.01	510.59	501.16	826,715.00
12.08.2026	501.86	483.28	496.44	489.81	732,523.00
13.08.2026	499.52	483.46	489.05	498.27	450,213.00
14.08.2026	521.55	503.50	505.99	512.74	630,255.00
17.08.2026	515.08	490.53	511.99	492.27	661,130.00
18.08.2026	526.39	500.02	502.37	516.19	1,224,299.00
19.08.2026	541.87	521.42	522.00	533.40	1,329,503.00
20.08.2026	544.89	530.10	537.63	533.13	919,596.00
21.08.2026	540.22	524.08	534.65	533.73	737,173.00
24.08.2026	539.94	527.58	530.69	537.65	470,579.00
25.08.2026	554.21	532.49	532.49	552.77	699,797.00
26.08.2026	554.97	543.20	549.44	550.10	495,987.00
27.08.2026	545.13	523.23	541.31	527.87	844,941.00
28.08.2026	553.29	530.00	531.50	547.71	728,236.00
31.08.2026	554.15	540.43	547.09	543.63	685,571.00
01.09.2026	553.00	538.28	539.02	544.30	698,208.00
02.09.2026	564.59	542.80	542.27	559.47	638,142.00
03.09.2026	576.00	558.07	564.40	559.93	752,603.00
04.09.2026	563.65	540.81	558.52	542.31	634,334.00
08.09.2026	538.87	526.36	535.31	528.63	749,811.00
09.09.2026	533.76	521.72	527.03	523.01	676,991.00
10.09.2026	530.36	507.83	507.83	521.87	557,911.00

צרו איתנו קשר *5988