גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > ספוטיפיי טכנולוג'י > גרפים

עדכון אחרון 09.02.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית ספוטיפיי טכנולוג'י

Spotify Technology

מניה SPOT ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	416.92	416.92	416.92	416.92	0.00
16:50	415.35	415.35	415.35	415.35	60,707.00
17:00	418.395	418.395	418.395	418.395	99,531.00
17:10	418.165	418.165	418.165	418.165	42,413.00
17:20	417.58	417.58	417.58	417.58	28,579.00
17:30	417.6	417.6	417.6	417.6	73,743.00
17:40	411.82	411.82	411.82	411.82	45,311.00
17:50	412.6	412.6	412.6	412.6	53,314.00
18:00	413.6675	413.6675	413.6675	413.6675	38,937.00
18:10	414.31	414.31	414.31	414.31	78,429.00
18:20	416.08	416.08	416.08	416.08	65,907.00
18:30	415.8175	415.8175	415.8175	415.8175	66,141.00
18:40	419.385	419.385	419.385	419.385	37,728.00
18:50	418.885	418.885	418.885	418.885	51,060.00
19:00	419.29	419.29	419.29	419.29	46,775.00
19:10	419.95	419.95	419.95	419.95	45,101.00
19:20	419.68	419.68	419.68	419.68	39,702.00
19:30	419.365	419.365	419.365	419.365	49,854.00
19:40	418.915	418.915	418.915	418.915	65,002.00
19:50	419.77	419.77	419.77	419.77	39,057.00
20:00	419.125	419.125	419.125	419.125	31,698.00
20:10	419.2175	419.2175	419.2175	419.2175	39,786.00
20:20	419.11	419.11	419.11	419.11	47,340.00
20:30	418.67	418.67	418.67	418.67	28,274.00
20:40	417.265	417.265	417.265	417.265	39,341.00
20:50	415.77	415.77	415.77	415.77	57,144.00
21:00	414.9	414.9	414.9	414.9	67,227.00
21:10	419.255	419.255	419.255	419.255	69,615.00
21:20	419.2699	419.2699	419.2699	419.2699	47,206.00
21:30	416.54	416.54	416.54	416.54	34,555.00
21:40	416.53	416.53	416.53	416.53	45,704.00
21:50	415.59	415.59	415.59	415.59	35,886.00
22:00	413.82	413.82	413.82	413.82	25,678.00
22:10	412.8	412.8	412.8	412.8	39,491.00
22:20	415.69	415.69	415.69	415.69	50,207.00
22:30	414.81	414.81	414.81	414.81	31,088.00
22:40	416.3	416.3	416.3	416.3	60,439.00
22:50	416.15	416.15	416.15	416.15	78,339.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.02.2026 17:00	458.345	449.495	450.25	456.975	11,611,362.00
04.02.2026 17:30	458.02	453.72	455.96	455.88	19,844,816.00
04.02.2026 18:00	455.2399	450.44	455.2399	451.995	33,055,410.00
04.02.2026 18:30	451.5	445.09	451.5	447.475	51,635,220.00
04.02.2026 19:00	448.735	443.2	446.915	443.72	62,081,409.00
04.02.2026 19:30	445.4	440.53	443.695	443.63	56,662,722.00
04.02.2026 20:00	445	441.85	443.13	444.73	72,755,536.00
04.02.2026 20:30	448.145	443.985	444.12	447.3048	77,111,231.00
04.02.2026 21:00	448.8969	445.19	447.665	445.19	66,769,809.00
04.02.2026 21:30	446.07	442.695	445.9	443.08	67,339,588.00
04.02.2026 22:00	443.02	440.69	442.73	441.15	99,098,140.00
04.02.2026 22:30	442.45	438.905	440.72	440.47	109,230,647.00
05.02.2026 16:30	439.95	422.85	436	423.295	3,888,844.00
05.02.2026 17:00	423.4	417.1421	422.75	420.63	14,730,286.00
05.02.2026 17:30	421.3643	418.07	419.5	421.3643	21,617,245.00
05.02.2026 18:00	422.875	419.07	421.015	420.5	29,404,614.00
05.02.2026 18:30	422.315	419.07	420.95	420.72	43,852,778.00
05.02.2026 19:00	420.3	416.88	420.14	419.68	43,248,148.00
05.02.2026 19:30	421.935	416.28	419.92	416.28	42,875,397.00
05.02.2026 20:00	417.475	414.41	416.54	414.78	63,719,509.00
05.02.2026 20:30	415.53	411.68	415.06	411.68	63,692,161.00
05.02.2026 21:00	412.26	406.5597	411.97	406.565	84,635,571.00
05.02.2026 21:30	407.8101	405.1	406.63	405.1	85,508,052.00
05.02.2026 22:00	409.96	405.05	405.275	406.84	88,925,363.00
05.02.2026 22:30	413.53	407.41	407.92	413.19	106,798,442.00
06.02.2026 16:30	425.48	411.23	421.99	411.685	6,837,945.00
06.02.2026 17:00	414.56	408.51	410	413.6399	11,903,351.00
06.02.2026 17:30	415.1	411.615	413.52	414.63	14,682,019.00
06.02.2026 18:00	420.27	414.535	414.535	419.0675	19,810,698.00
06.02.2026 18:30	424.24	419.875	419.875	422.16	40,805,875.00
06.02.2026 19:00	423	420.3	421.9725	420.7	43,768,912.00
06.02.2026 19:30	421.005	418.72	420.62	420.1	43,124,703.00
06.02.2026 20:00	420.35	417.33	419.875	417.33	55,471,063.00
06.02.2026 20:30	419.4525	416.96	417.27	418.04	55,108,291.00
06.02.2026 21:00	420.69	417.58	418.01	419.265	65,150,531.00
06.02.2026 21:30	422.08	419	419.195	419.59	66,477,394.00
06.02.2026 22:00	420.66	419.23	419.23	420.61	66,352,710.00
06.02.2026 22:30	422.505	419.54	420.685	422.45	76,312,877.00
09.02.2026 16:30	431	414.685	431	418.119	3,076,026.00
09.02.2026 17:00	420.25	416.77	420.13	416.805	7,389,631.00
09.02.2026 17:30	415.855	410.44	415.855	415.645	10,839,674.00
09.02.2026 18:00	416.8061	414.31	416.3625	416.57	16,337,021.00
09.02.2026 18:30	419.57	416.39	416.39	419.29	23,398,886.00
09.02.2026 19:00	421.77	418.7302	419.2275	419.59	23,961,219.00
09.02.2026 19:30	420.08	418.09	419.58	419.93	26,635,363.00
09.02.2026 20:00	419.61	418.01	419.365	418.63	35,527,313.00
09.02.2026 20:30	418.79	414.9	418.79	416.125	46,704,298.00
09.02.2026 21:00	419.389	415.62	416.145	416.86	44,475,314.00
09.02.2026 21:30	417.45	413.09	417.28	413.9091	52,937,746.00
09.02.2026 22:00	415.805	412.725	413.67	414.83	50,515,103.00
09.02.2026 22:30	417.95	414.26	414.78	414.82	62,372,205.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
11.02.2025	635.45	619.00	628.00	623.15	1,660,960.00
12.02.2025	648.27	623.71	626.56	640.59	1,802,287.00
13.02.2025	652.63	640.05	647.12	649.74	1,203,121.00
14.02.2025	648.00	626.10	643.76	638.18	2,108,149.00
18.02.2025	646.98	625.64	639.04	630.56	1,930,913.00
19.02.2025	643.00	624.25	638.00	642.73	1,472,287.00
20.02.2025	638.79	615.15	635.50	636.77	1,906,088.00
21.02.2025	639.01	605.56	636.37	607.38	2,220,040.00
24.02.2025	621.91	592.98	612.30	601.61	2,072,818.00
25.02.2025	599.12	575.53	597.22	588.57	2,797,724.00
26.02.2025	608.53	592.89	595.62	603.13	2,627,659.00
27.02.2025	613.00	586.00	611.00	590.76	1,161,094.00
28.02.2025	609.92	580.00	584.25	608.01	4,502,301.00
03.03.2025	626.56	593.77	610.60	599.86	1,571,799.00
04.03.2025	590.71	560.10	588.25	584.14	2,982,049.00
05.03.2025	587.27	569.08	584.27	586.83	1,780,542.00
06.03.2025	581.34	534.22	570.01	543.41	2,961,713.00
07.03.2025	548.84	506.49	540.52	532.10	3,824,798.00
10.03.2025	513.20	483.65	508.12	489.24	5,810,800.00
11.03.2025	513.78	487.16	490.40	508.44	4,054,572.00
12.03.2025	552.65	524.15	544.46	535.84	3,615,180.00
13.03.2025	545.40	525.49	534.60	537.91	2,532,024.00
14.03.2025	576.62	546.95	548.26	574.79	3,237,953.00
17.03.2025	604.11	570.07	570.07	597.46	2,800,887.00
18.03.2025	603.20	564.00	593.30	569.48	2,287,731.00
19.03.2025	594.69	557.41	571.97	586.23	2,238,551.00
20.03.2025	598.16	580.00	580.00	594.55	2,525,003.00
21.03.2025	603.21	586.65	591.87	599.94	2,543,337.00
24.03.2025	618.14	597.09	617.00	604.71	1,921,184.00
25.03.2025	621.20	606.00	606.87	615.88	1,571,940.00
26.03.2025	610.02	574.96	607.58	576.35	2,825,240.00
27.03.2025	588.73	562.57	569.15	580.22	2,204,684.00
28.03.2025	590.83	556.00	576.67	561.16	1,818,138.00
31.03.2025	551.39	525.81	545.00	550.03	3,178,489.00
01.04.2025	552.86	540.00	547.20	551.73	1,609,054.00
02.04.2025	578.94	542.98	545.18	565.41	1,909,596.00
03.04.2025	569.73	540.67	544.69	558.42	2,823,890.00
04.04.2025	539.40	495.19	535.00	503.30	4,137,719.00
07.04.2025	555.00	475.01	477.51	518.97	3,888,797.00
08.04.2025	558.00	507.80	558.00	518.35	3,220,673.00
09.04.2025	577.31	511.70	513.99	569.06	3,202,143.00
10.04.2025	566.00	537.00	560.90	553.02	1,988,093.00
11.04.2025	567.09	542.00	552.41	543.66	2,152,505.00
14.04.2025	565.00	539.65	562.00	549.17	2,124,692.00
15.04.2025	577.81	548.54	556.00	572.39	2,277,297.00
16.04.2025	573.68	553.00	564.48	563.07	1,893,244.00
17.04.2025	578.45	560.16	565.79	574.25	1,727,613.00
21.04.2025	593.84	555.60	584.00	558.82	1,850,282.00
22.04.2025	598.90	572.25	573.85	590.39	2,577,587.00
23.04.2025	614.10	587.36	610.00	592.70	1,916,946.00
24.04.2025	611.86	593.87	593.87	605.95	1,551,676.00
25.04.2025	624.09	599.27	604.99	620.72	2,576,864.00
28.04.2025	627.50	595.00	627.50	597.73	3,917,410.00
29.04.2025	591.00	540.10	558.00	576.94	10,262,000.00
30.04.2025	615.25	565.02	571.80	613.98	4,219,378.00
01.05.2025	610.88	594.00	606.10	602.26	2,325,598.00
02.05.2025	653.32	612.00	614.98	644.00	4,846,086.00
05.05.2025	646.00	625.61	628.58	637.65	1,715,928.00
06.05.2025	639.98	627.92	632.20	632.85	1,415,686.00
07.05.2025	660.00	633.09	633.09	657.10	2,591,220.00
08.05.2025	663.55	643.63	659.00	655.26	1,632,039.00
09.05.2025	660.81	638.43	659.00	648.25	1,073,272.00
12.05.2025	632.21	602.00	627.93	620.81	3,742,795.00
13.05.2025	635.46	615.12	626.54	620.07	2,398,501.00
14.05.2025	640.22	617.50	617.50	633.23	2,291,449.00
15.05.2025	647.47	626.00	628.62	640.18	1,448,716.00
16.05.2025	658.52	646.00	648.50	656.30	1,974,775.00
19.05.2025	669.00	646.08	649.00	664.62	1,973,193.00
20.05.2025	663.89	651.12	662.66	658.61	1,388,971.00
21.05.2025	663.39	638.00	656.12	643.00	2,152,338.00
22.05.2025	651.01	635.25	646.10	636.75	2,503,029.00
23.05.2025	658.52	628.90	634.11	653.82	1,882,050.00
27.05.2025	671.24	652.69	655.98	653.40	1,704,497.00
28.05.2025	664.54	651.13	652.88	663.96	1,291,506.00
29.05.2025	665.00	634.26	659.85	636.67	1,921,543.00
30.05.2025	669.26	637.20	645.00	665.14	3,161,524.00
02.06.2025	675.00	656.84	660.00	672.00	1,857,765.00
03.06.2025	678.57	665.90	675.76	671.07	1,467,645.00
04.06.2025	708.19	676.03	677.00	701.08	2,521,078.00
05.06.2025	717.87	700.92	704.18	712.82	2,004,459.00
06.06.2025	716.64	707.48	714.25	712.26	933,010.00
09.06.2025	710.85	689.59	708.69	699.11	1,143,656.00
10.06.2025	706.03	672.36	704.23	693.32	1,691,215.00
11.06.2025	714.71	692.00	695.00	709.14	1,234,317.00
12.06.2025	710.00	696.00	707.01	702.82	1,021,168.00
13.06.2025	710.89	691.21	694.76	710.85	1,124,645.00
16.06.2025	723.70	709.15	709.15	715.57	1,334,867.00
17.06.2025	728.80	710.71	717.55	721.28	1,093,629.00
18.06.2025	723.99	703.48	719.47	710.19	1,600,950.00
20.06.2025	723.71	706.91	714.50	707.42	1,525,678.00
23.06.2025	732.86	702.00	707.18	731.15	1,640,632.00
24.06.2025	754.21	729.79	733.90	749.91	1,585,460.00
25.06.2025	759.17	735.61	752.70	736.30	1,146,152.00
26.06.2025	777.39	742.63	744.58	775.90	2,528,098.00
27.06.2025	785.00	767.02	780.30	772.60	2,346,614.00
30.06.2025	778.33	750.28	776.99	767.34	1,932,196.00
01.07.2025	769.71	718.03	766.93	722.35	2,719,116.00
02.07.2025	734.00	703.98	725.00	709.50	2,782,736.00
03.07.2025	725.55	704.55	713.00	725.05	1,078,862.00
07.07.2025	737.69	712.00	721.72	736.29	1,547,492.00
08.07.2025	743.99	709.99	738.45	721.39	1,761,212.00
09.07.2025	731.98	713.50	722.44	722.12	1,359,970.00
10.07.2025	726.82	699.00	720.57	709.95	1,336,333.00
11.07.2025	714.10	699.83	709.00	709.15	1,263,137.00
14.07.2025	723.87	707.15	711.89	717.49	1,255,468.00
15.07.2025	718.24	696.66	717.49	710.46	1,808,814.00
16.07.2025	712.85	698.64	705.49	705.55	1,335,572.00
17.07.2025	724.78	693.48	703.08	720.91	1,655,696.00
18.07.2025	719.00	685.47	713.15	695.48	2,148,082.00
21.07.2025	707.51	689.13	692.75	706.88	1,295,096.00
22.07.2025	713.17	674.99	709.49	675.74	2,036,186.00
23.07.2025	680.00	665.25	680.00	674.46	2,186,286.00
24.07.2025	699.50	678.19	694.15	681.42	1,904,428.00
25.07.2025	702.30	678.73	681.53	693.10	1,755,876.00
28.07.2025	710.00	686.07	686.22	700.98	2,017,963.00
29.07.2025	663.99	615.63	657.53	620.01	11,449,930.00
30.07.2025	657.78	619.00	623.00	650.47	5,860,018.00
31.07.2025	662.00	624.49	654.81	626.54	3,672,687.00
01.08.2025	641.25	618.92	622.00	627.15	2,528,317.00
04.08.2025	677.00	658.58	661.00	658.59	3,759,042.00
05.08.2025	659.65	637.43	655.00	647.00	2,130,815.00
06.08.2025	667.24	645.97	651.78	666.81	2,158,021.00
07.08.2025	690.41	668.00	668.00	686.74	2,300,315.00
08.08.2025	717.27	690.50	692.92	705.89	2,361,141.00
11.08.2025	705.00	689.22	705.00	689.23	1,312,049.00
12.08.2025	695.35	673.77	694.15	689.35	1,140,605.00
13.08.2025	695.63	682.09	689.72	695.00	1,356,680.00
14.08.2025	707.17	687.01	693.71	698.50	1,419,926.00
15.08.2025	748.30	721.00	725.00	732.81	3,003,388.00
18.08.2025	743.77	723.00	734.00	728.07	1,475,942.00
19.08.2025	736.68	719.16	725.00	719.35	1,479,808.00
20.08.2025	718.65	688.50	715.54	703.79	1,565,686.00
21.08.2025	704.00	679.99	703.79	689.47	1,610,891.00
22.08.2025	701.09	685.09	690.00	692.99	935,314.00
25.08.2025	714.80	694.10	699.09	694.79	1,236,241.00
26.08.2025	698.34	680.70	694.79	696.47	1,731,250.00
27.08.2025	699.37	686.91	694.06	692.99	898,452.00
28.08.2025	695.78	682.32	691.73	687.80	1,015,566.00
29.08.2025	690.89	673.50	688.96	681.88	1,003,658.00
02.09.2025	691.70	663.06	669.81	689.62	1,043,814.00
03.09.2025	711.17	689.10	693.69	697.33	1,124,118.00
04.09.2025	707.65	694.15	694.20	703.85	1,308,560.00
05.09.2025	716.50	690.32	711.00	707.19	1,206,763.00
08.09.2025	720.55	706.31	710.90	718.28	1,178,505.00
09.09.2025	727.00	710.49	715.57	719.16	942,735.00
10.09.2025	725.00	700.00	720.78	704.09	1,174,614.00
11.09.2025	703.50	677.07	701.13	690.31	2,152,864.00
12.09.2025	697.80	686.00	691.87	696.40	1,157,422.00
15.09.2025	712.00	696.40	698.87	703.10	1,119,418.00
16.09.2025	715.00	693.70	715.00	704.06	1,559,494.00
17.09.2025	710.20	688.96	706.23	707.19	1,152,528.00
18.09.2025	745.00	711.34	716.04	738.64	986,031.00
19.09.2025	738.87	728.16	731.76	736.45	438,698.00
22.09.2025	740.20	726.72	730.00	738.82	417,962.00
23.09.2025	740.00	718.33	735.00	719.02	503,617.00
24.09.2025	719.12	699.34	716.47	707.82	671,695.00
25.09.2025	719.75	696.00	697.00	712.41	636,266.00
26.09.2025	716.53	704.44	712.79	716.53	635,505.00
29.09.2025	739.96	720.61	726.08	728.34	443,213.00
30.09.2025	711.00	677.99	705.48	697.87	2,131,131.00
01.10.2025	721.67	697.78	699.14	700.22	818,643.00
02.10.2025	716.86	698.96	698.96	707.03	679,711.00
03.10.2025	708.77	680.38	708.77	680.38	807,230.00
06.10.2025	698.85	675.45	684.73	680.28	608,160.00
07.10.2025	683.00	670.50	678.99	680.28	627,987.00
08.10.2025	696.50	673.50	689.46	674.30	755,426.00
09.10.2025	675.00	666.00	672.26	673.48	557,812.00
10.10.2025	689.55	670.00	673.53	685.47	739,489.00
13.10.2025	694.93	675.27	677.20	691.75	503,291.00
14.10.2025	700.12	674.94	684.99	683.59	662,265.00
15.10.2025	689.84	670.90	687.95	671.08	550,712.00
16.10.2025	679.00	661.00	672.00	664.27	691,363.00
17.10.2025	675.35	656.25	660.33	671.33	522,141.00
20.10.2025	682.25	667.50	670.15	675.85	535,973.00
21.10.2025	696.95	682.47	687.00	689.08	785,073.00
22.10.2025	686.67	656.51	680.07	675.82	846,920.00
23.10.2025	683.96	668.01	680.01	673.60	600,340.00
24.10.2025	676.42	644.83	675.20	645.56	1,272,300.00
27.10.2025	661.54	640.71	649.43	657.80	1,342,794.00
28.10.2025	669.70	653.18	659.86	653.18	825,136.00
29.10.2025	673.16	650.94	652.35	666.10	765,969.00
30.10.2025	670.42	651.56	661.69	656.56	618,164.00
31.10.2025	668.17	654.84	662.66	655.14	808,539.00
03.11.2025	661.69	640.56	653.69	643.71	2,062,746.00
04.11.2025	650.58	603.15	625.56	629.91	2,083,997.00
05.11.2025	650.74	617.00	626.00	619.54	1,135,422.00
06.11.2025	629.80	611.68	619.70	618.00	950,636.00
07.11.2025	620.64	606.21	611.14	617.41	965,170.00
10.11.2025	626.66	614.79	620.08	622.93	879,841.00
11.11.2025	641.59	621.50	622.84	639.78	615,275.00
12.11.2025	654.60	631.14	640.00	648.07	640,070.00
13.11.2025	668.49	637.50	650.00	645.51	1,124,860.00
14.11.2025	654.68	633.11	639.61	635.69	736,486.00
17.11.2025	644.57	629.00	632.89	640.62	671,024.00
18.11.2025	641.66	625.63	634.37	636.56	501,519.00
19.11.2025	639.11	617.02	634.07	618.36	518,129.00
20.11.2025	622.75	587.07	620.89	589.65	1,309,671.00
21.11.2025	592.81	581.45	585.00	583.61	953,875.00
24.11.2025	586.17	567.53	582.12	585.09	2,176,602.00
25.11.2025	602.35	577.78	596.50	585.32	1,365,581.00
26.11.2025	601.02	588.05	588.05	592.80	940,636.00
28.11.2025	603.19	591.17	595.98	598.50	391,430.00
01.12.2025	595.38	576.77	594.15	578.70	1,090,467.00
02.12.2025	582.00	573.43	579.25	576.81	949,573.00
03.12.2025	574.98	554.24	572.91	556.87	1,565,543.00
04.12.2025	561.07	550.12	557.41	560.99	1,191,068.00
05.12.2025	576.73	559.81	562.28	565.11	1,122,686.00
08.12.2025	572.57	548.73	565.50	572.44	1,499,214.00
09.12.2025	596.21	574.00	577.01	589.75	1,604,976.00
10.12.2025	609.59	585.00	591.02	609.22	1,593,372.00
11.12.2025	619.96	598.08	606.72	598.88	907,693.00
12.12.2025	606.49	597.06	599.00	598.02	726,921.00
15.12.2025	596.84	573.08	597.10	576.81	967,876.00
16.12.2025	582.50	563.30	575.07	579.23	863,556.00
17.12.2025	588.00	562.28	583.43	566.15	945,944.00
18.12.2025	576.70	562.72	570.50	563.84	707,823.00
19.12.2025	587.93	568.00	569.90	582.37	934,594.00
22.12.2025	585.00	576.59	581.43	578.58	651,090.00
23.12.2025	581.81	578.00	579.54	579.19	335,922.00
24.12.2025	587.91	576.58	578.25	586.58	488,056.00
26.12.2025	588.52	580.02	586.48	584.44	253,569.00
29.12.2025	586.53	577.30	583.64	581.49	639,337.00
30.12.2025	584.84	575.81	579.54	576.77	404,679.00
31.12.2025	582.79	573.55	574.00	580.88	399,599.00
02.01.2026	584.91	570.79	584.36	574.84	894,940.00
05.01.2026	609.20	579.87	579.87	593.64	1,535,738.00
06.01.2026	596.16	570.80	595.76	571.29	1,027,636.00
07.01.2026	580.00	566.02	570.91	569.54	674,633.00
08.01.2026	567.50	544.07	567.49	553.65	1,514,624.00
09.01.2026	554.34	536.13	553.50	539.35	1,775,451.00
12.01.2026	541.00	529.61	540.25	529.99	1,152,621.00
13.01.2026	540.00	527.17	537.60	534.81	1,675,110.00
14.01.2026	539.74	516.15	536.91	528.88	1,250,861.00
15.01.2026	548.23	505.43	541.74	507.98	3,018,539.00
16.01.2026	511.10	500.82	508.00	504.28	1,742,781.00
20.01.2026	514.98	503.54	503.99	511.25	1,484,191.00
21.01.2026	512.31	495.82	509.27	501.84	1,791,681.00
22.01.2026	506.26	491.30	505.50	498.50	1,410,368.00
23.01.2026	516.98	505.90	510.29	513.21	1,602,083.00
26.01.2026	520.00	511.72	515.25	512.80	1,032,423.00
27.01.2026	518.41	510.11	512.93	511.60	882,832.00
28.01.2026	519.02	507.13	511.95	508.65	1,014,548.00
29.01.2026	505.97	493.31	502.95	503.96	1,139,433.00
30.01.2026	515.12	498.13	509.86	499.90	926,547.00
02.02.2026	512.26	495.53	497.50	508.65	999,422.00
03.02.2026	507.45	464.24	506.15	473.71	2,565,927.00
04.02.2026	466.33	438.73	465.01	440.43	3,812,228.00
05.02.2026	440.00	405.00	436.14	412.66	3,433,672.00
06.02.2026	426.62	408.11	421.99	422.41	2,634,406.00
09.02.2026	431.99	410.21	431.00	414.74	2,206,253.00

צרו איתנו קשר *5988