שירותים למנויים

שתף כתבה

חיפוש באתרי גלובס

חיפוש ני"ע

חיפוש

מינוי לגלובס פרסמו אצלנו

עדכון אחרון 18.09.2020

רענן

פורטל פיננסי > מניות > ביונד מיט > גרפים

תמצית

גרפים

עסקאות

פורום

חדשות

מניית ביונד מיט

Beyond Meat

מניה BYND נאסד"ק USD

שער

149.04

שינוי

-5.20%

שינוי ב USD

-8.18

הוסף לתיק

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:40					0.00
16:50	151.74	151.74	151.74	151.74	0.00
17:00	150.02	150.02	150.02	150.02	488,425.00
17:10	150.0178	150.0178	150.0178	150.0178	506,170.00
17:20	149.94	149.94	149.94	149.94	213,355.00
17:30	150.22	150.22	150.22	150.22	135,483.00
17:40	149.51	149.51	149.51	149.51	338,528.00
17:50	150.055	150.055	150.055	150.055	233,855.00
18:00	149.51	149.51	149.51	149.51	128,608.00
18:10	148.96	148.96	148.96	148.96	218,994.00
18:20	149.62	149.62	149.62	149.62	175,975.00
18:30	148.2281	148.2281	148.2281	148.2281	202,511.00
18:40	148.0767	148.0767	148.0767	148.0767	194,276.00
18:50	146.9291	146.9291	146.9291	146.9291	242,060.00
19:00	146.25	146.25	146.25	146.25	174,971.00
19:10	147.51	147.51	147.51	147.51	152,391.00
19:20	148.0936	148.0936	148.0936	148.0936	118,959.00
19:30	147.7	147.7	147.7	147.7	133,237.00
19:40	147.77	147.77	147.77	147.77	102,080.00
19:50	147.29	147.29	147.29	147.29	135,766.00
20:00	147.56	147.56	147.56	147.56	75,053.00
20:10	147.65	147.65	147.65	147.65	81,710.00
20:20	148.28	148.28	148.28	148.28	91,230.00
20:30	148.1236	148.1236	148.1236	148.1236	88,799.00
20:40	147.72	147.72	147.72	147.72	76,259.00
20:50	147.46	147.46	147.46	147.46	85,641.00
21:00	147.64	147.64	147.64	147.64	118,383.00
21:10	147.61	147.61	147.61	147.61	57,101.00
21:20	147.99	147.99	147.99	147.99	57,421.00
21:30	148.255	148.255	148.255	148.255	50,126.00
21:40	147.9	147.9	147.9	147.9	89,653.00
21:50	147.99	147.99	147.99	147.99	85,785.00
22:00	147.9	147.9	147.9	147.9	62,623.00
22:10	148.1	148.1	148.1	148.1	38,985.00
22:20	148.565	148.565	148.565	148.565	76,292.00
22:30	147.7952	147.7952	147.7952	147.7952	64,883.00
22:40	148.058	148.058	148.058	148.058	53,699.00
22:50	148.58	148.58	148.58	148.58	85,595.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
11.09.2020 17:00	138.29	135.9132	136.49	138.135	32,664.00
11.09.2020 17:30	138.68	137.135	138.21	137.99	19,217.00
11.09.2020 18:00	138	135.9083	137.9118	136.3535	20,084.00
11.09.2020 18:30	137.64	136.05	136.115	136.47	24,477.00
11.09.2020 19:00	136.72	136.055	136.42	136.09	18,765.00
11.09.2020 19:30	135.96	133.87	135.96	135.01	28,275.00
11.09.2020 20:00	135.35	133.235	135.11	133.235	27,259.00
11.09.2020 20:30	134.6049	132.5	133.2401	134.0401	22,025.00
11.09.2020 21:00	135.24	133.7955	134.0201	134.78	20,507.00
11.09.2020 21:30	135.7198	134.81	134.81	135.04	15,201.00
11.09.2020 22:00	135.48	134.24	134.92	135.31	11,836.00
11.09.2020 22:30	135.5	134.5601	135.32	134.9208	15,150.00
14.09.2020 16:30	144.39	136.05	136.42	144.32	22,472.00
14.09.2020 17:00	145.005	143.4601	144	143.65	18,487.00
14.09.2020 17:30	144.495	142.6	143.54	144.488	31,007.00
14.09.2020 18:00	144.475	142.3507	144.475	142.41	16,832.00
14.09.2020 18:30	141.9994	140.9703	141.96	141.1859	27,605.00
14.09.2020 19:00	142.41	141.07	141.07	142.0843	18,825.00
14.09.2020 19:30	143.15	141.91	142.12	143.036	11,889.00
14.09.2020 20:00	143.295	141.88	143.11	142	18,215.00
14.09.2020 20:30	142.985	141.96	141.97	142.845	14,413.00
14.09.2020 21:00	143.8988	142.8	142.81	143.555	21,815.00
14.09.2020 21:30	144.034	143.03	143.58	143.53	14,716.00
14.09.2020 22:00	143.9355	143.14	143.6816	143.37	14,135.00
14.09.2020 22:30	144.17	143.05	143.55	143.29	15,697.00
15.09.2020 16:30	146.6229	141.55	144.05	144.5	17,309.00
15.09.2020 17:00	144.625	142.1	144.46	143.72	18,977.00
15.09.2020 17:30	144.46	142.58	143.63	144.46	15,992.00
15.09.2020 18:00	145.98	144.12	144.432	145.9599	21,436.00
15.09.2020 18:30	146.35	145.08	146	145.78	24,575.00
15.09.2020 19:00	149.9799	145.6501	145.73	149.195	41,753.00
15.09.2020 19:30	149.88	148.37	149.16	148.62	24,305.00
15.09.2020 20:00	148.49	147.51	148.42	147.89	25,922.00
15.09.2020 20:30	148.01	147.02	147.8	147.176	16,114.00
15.09.2020 21:00	147.95	146.3	147.16	147.905	15,242.00
15.09.2020 21:30	148.29	147.54	147.85	148.0082	17,637.00
15.09.2020 22:00	147.955	146.445	147.955	146.97	20,152.00
15.09.2020 22:30	147	145.39	147	146.7	13,208.00
16.09.2020 16:30	154.8347	146.37	147.18	154.0218	20,077.00
16.09.2020 17:00	158.18	154.1322	154.1322	158.1776	22,092.00
16.09.2020 17:30	158.38	154.34	158.0685	155.215	19,848.00
16.09.2020 18:00	156.52	154.75	155.1634	155.745	20,006.00
16.09.2020 18:30	155.75	154.44	155.68	154.55	15,446.00
16.09.2020 19:00	156.58	153.9	154.63	156.5058	25,683.00
16.09.2020 19:30	157.095	155.97	156.5	156.98	24,793.00
16.09.2020 20:00	156.91	154.87	156.91	155.1195	19,764.00
16.09.2020 20:30	155.3	154.22	155.13	154.935	14,234.00
16.09.2020 21:00	157.25	154.9567	154.9941	156.1597	26,726.00
16.09.2020 21:30	157.705	155.9	156.19	157.705	17,584.00
16.09.2020 22:00	157.8438	156.32	157.5999	157.2	17,844.00
16.09.2020 22:30	158.2296	156.34	157.185	156.8018	17,466.00
17.09.2020 16:30	155.12	150.5	150.5	153.73	12,224.00
17.09.2020 17:00	156	152.38	153.8343	152.38	16,156.00
17.09.2020 17:30	153.68	151.861	152.4448	151.861	13,266.00
17.09.2020 18:00	153.8	151.73	151.98	151.8677	13,873.00
17.09.2020 18:30	152.59	151.12	152.0865	151.55	19,300.00
17.09.2020 19:00	152.4162	151.35	151.5	151.91	22,142.00
17.09.2020 19:30	152.74	151.88	151.88	152.5901	15,044.00
17.09.2020 20:00	153.16	152.32	152.395	152.89	17,353.00
17.09.2020 20:30	153.6236	152.895	152.95	153.21	14,210.00
17.09.2020 21:00	153.62	152.73	153.34	152.92	12,795.00
17.09.2020 21:30	153.6	152.76	152.77	153.05	25,344.00
17.09.2020 22:00	153.5776	152.6101	153.2742	153.5196	18,329.00
17.09.2020 22:30	157.3303	153.578	153.68	157.24	20,901.00
18.09.2020 16:30	153.44	149.5601	149.9	150.245	23,598.00
18.09.2020 17:00	151.17	148.94	150.545	148.94	16,787.00
18.09.2020 17:30	150.097	148.7201	148.97	149.3	15,807.00
18.09.2020 18:00	149.83	147.81	149.17	147.81	21,042.00
18.09.2020 18:30	148.055	146.02	147.8732	147.3042	25,308.00
18.09.2020 19:00	148.61	147.11	147.19	147.5	27,654.00
18.09.2020 19:30	148	146.7885	147.61	148	23,144.00
18.09.2020 20:00	148.58	147.5038	148.01	147.5038	22,434.00
18.09.2020 20:30	147.978	147.098	147.485	147.68	15,743.00
18.09.2020 21:00	148.4165	147.49	147.63	147.53	13,329.00
18.09.2020 21:30	148.19	147.435	147.53	148.15	17,244.00
18.09.2020 22:00	148.725	147.605	148.22	148.17	15,574.00
18.09.2020 22:30	149.24	147.87	148.3	149	13,589.00

UI design by
Application delivery by