גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > בריטיש אמריקן טבקו > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 16.10.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית בריטיש אמריקן טבקו

British American Tobacco

מניה BATS London-CB GBp--

שער

--

שינוי

--

שינוי בGBp-p

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10:00					0.00
10:10	43.38	43.38	43.38	43.38	0.00
10:20	43.53	43.53	43.53	43.53	2,558.00
10:30	43.715	43.715	43.715	43.715	1,768.00
10:40	43.8	43.8	43.8	43.8	3,983.00
10:50	43.99	43.99	43.99	43.99	2,136.00
11:00	44.08	44.08	44.08	44.08	5,890.00
11:10	44.18	44.18	44.18	44.18	13,436.00
11:20	44.19	44.19	44.19	44.19	7,921.00
11:30	44.23	44.23	44.23	44.23	4,345.00
11:40	44.29	44.29	44.29	44.29	10,352.00
11:50	44.27	44.27	44.27	44.27	16,994.00
12:00	44.27	44.27	44.27	44.27	211,984.00
12:10	44.31	44.31	44.31	44.31	9,332.00
12:20	44.42	44.42	44.42	44.42	6,302.00
12:30	44.17	44.17	44.17	44.17	22,181.00
12:40	44.265	44.265	44.265	44.265	191,045.00
12:50	44.215	44.215	44.215	44.215	212,570.00
13:00	44.2897	44.2897	44.2897	44.2897	223,991.00
13:10	44.28	44.28	44.28	44.28	4,470.00
13:20	44.28	44.28	44.28	44.28	131,489.00
13:30	44.2959	44.2959	44.2959	44.2959	20,739.00
13:40	44.2971	44.2971	44.2971	44.2971	187,022.00
13:50	44.295	44.295	44.295	44.295	2,977.00
14:00	44.29	44.29	44.29	44.29	2,820.00
14:10	44.275	44.275	44.275	44.275	6,110.00
14:20	44.235	44.235	44.235	44.235	12,304.00
14:30	44.2166	44.2166	44.2166	44.2166	10,842.00
14:40	44.17	44.17	44.17	44.17	22,462.00
14:50	44.21	44.21	44.21	44.21	209,036.00
15:00	44.17	44.17	44.17	44.17	15,488.00
15:10	44.01	44.01	44.01	44.01	190,124.00
15:20	43.98	43.98	43.98	43.98	3,277.00
15:30	44.14	44.14	44.14	44.14	16,507.00
15:40	44.21	44.21	44.21	44.21	9,843.00
15:50	44.15	44.15	44.15	44.15	687,184.00
16:00	44.14	44.14	44.14	44.14	2,093.00
16:10	44.2	44.2	44.2	44.2	7,649.00
16:20	44.22	44.22	44.22	44.22	10,510.00
16:30	44.23	44.23	44.23	44.23	5,121.00
16:40	44.405	44.405	44.405	44.405	357,975.00
16:50	44.48	44.48	44.48	44.48	16,933.00
17:00	44.59	44.59	44.59	44.59	20,429.00
17:10	44.5379	44.5379	44.5379	44.5379	6,259.00
17:20	44.5221	44.5221	44.5221	44.5221	16,597.00
17:30	44.56	44.56	44.56	44.56	38,558.00
17:40	44.505	44.505	44.505	44.505	248,802.00
17:50	44.53	44.53	44.53	44.53	19,792.00
18:00	44.525	44.525	44.525	44.525	20,295.00
18:10	44.595	44.595	44.595	44.595	23,582.00
18:20	44.675	44.675	44.675	44.675	256,039.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.10.2026 10:30	41.975	41.685	41.77	41.8	103,029.00
09.10.2026 11:00	41.8	41.64	41.8	41.67	182,318.00
09.10.2026 11:30	41.705	41.515	41.7	41.58	205,763.00
09.10.2026 12:00	41.65	41.54	41.555	41.56	206,050.00
09.10.2026 12:30	41.68	41.52	41.545	41.62	315,096.00
09.10.2026 13:00	41.68	41.6	41.605	41.6	581,077.00
09.10.2026 13:30	41.675	41.59	41.6	41.675	667,776.00
09.10.2026 14:00	41.82	41.67	41.675	41.765	509,172.00
09.10.2026 14:30	41.855	41.75	41.76	41.855	660,211.00
09.10.2026 15:00	41.87	41.77	41.86	41.775	669,555.00
09.10.2026 15:30	41.8805	41.74	41.78	41.81	907,707.00
09.10.2026 16:00	41.97	41.78	41.82	41.94	923,801.00
09.10.2026 16:30	41.97	41.87	41.93	41.93	1,194,006.00
09.10.2026 17:00	42.01	41.88	41.92	41.93	1,284,370.00
09.10.2026 17:30	41.97	41.85	41.945	41.93	1,417,401.00
09.10.2026 18:00	42.005	41.915	41.92	41.94	1,764,643.00
12.10.2026 10:00	42.08	41.8388	41.96	41.94	32,783.00
12.10.2026 10:30	42.005	41.87	41.935	41.99	131,375.00
12.10.2026 11:00	42.12	42.005	42.005	42.08	126,924.00
12.10.2026 11:30	42.095	42.035	42.087	42.05	131,806.00
12.10.2026 12:00	42.08	42	42.0624	42.01	494,969.00
12.10.2026 12:30	42.09	42	42.005	42.05	766,088.00
12.10.2026 13:00	42.125	42.03	42.04	42.12	765,504.00
12.10.2026 13:30	42.12	42.085	42.12	42.1113	965,491.00
12.10.2026 14:00	42.165	42.085	42.125	42.085	825,013.00
12.10.2026 14:30	42.13	42.07	42.095	42.1	976,350.00
12.10.2026 15:00	42.13	42.085	42.09	42.115	1,211,964.00
12.10.2026 15:30	42.125	41.99	42.125	42	1,285,478.00
12.10.2026 16:00	42.085	41.99	42	42.085	1,686,619.00
12.10.2026 16:30	42.21	42	42.065	42.21	1,651,400.00
12.10.2026 17:00	42.29	42.14	42.185	42.15	1,905,983.00
12.10.2026 17:30	42.185	42.065	42.14	42.08	2,173,631.00
12.10.2026 18:00	42.07	41.935	42.07	41.965	2,494,640.00
13.10.2026 10:00	42.51	42.21	42.37	42.4	28,519.00
13.10.2026 10:30	42.48	42.23	42.4	42.23	37,694.00
13.10.2026 11:00	42.4037	41.97	42.26	41.985	172,379.00
13.10.2026 11:30	42.12	41.98	41.98	42.105	133,153.00
13.10.2026 12:00	42.4037	42.1025	42.1149	42.32	236,398.00
13.10.2026 12:30	42.4037	42.2	42.31	42.33	434,503.00
13.10.2026 13:00	42.33	42.25	42.315	42.25	429,285.00
13.10.2026 13:30	42.29	42.095	42.2439	42.27	817,347.00
13.10.2026 14:00	42.325	42.265	42.28	42.32	671,650.00
13.10.2026 14:30	42.41	42.34	42.355	42.38	1,005,986.00
13.10.2026 15:00	42.39	42.31	42.3877	42.31	1,152,184.00
13.10.2026 15:30	42.42	42.29	42.295	42.38	1,270,515.00
13.10.2026 16:00	42.56	42.37	42.387	42.45	1,492,091.00
13.10.2026 16:30	42.43	41.95	42.415	42.0027	1,384,361.00
13.10.2026 17:00	42.14	42.015	42.08	42.105	1,911,884.00
13.10.2026 17:30	42.145	42.065	42.105	42.11	2,352,091.00
13.10.2026 18:00	42.16	42.08	42.16	42.15	1,878,823.00
14.10.2026 10:00	42.46	42.19	42.24	42.3	27,232.00
14.10.2026 10:30	42.55	42.295	42.295	42.54	105,829.00
14.10.2026 11:00	42.59	42.435	42.54	42.59	162,920.00
14.10.2026 11:30	42.73	42.6	42.6	42.695	255,380.00
14.10.2026 12:00	42.81	42.69	42.7	42.75	352,298.00
14.10.2026 12:30	42.75	42.6439	42.75	42.66	378,671.00
14.10.2026 13:00	42.67	42.525	42.655	42.55	474,205.00
14.10.2026 13:30	42.53	42.39	42.53	42.52	553,664.00
14.10.2026 14:00	42.57	42.46	42.5	42.49	549,867.00
14.10.2026 14:30	42.5	42.45	42.48	42.45	1,177,906.00
14.10.2026 15:00	42.48	42.38	42.46	42.395	1,259,443.00
14.10.2026 15:30	42.525	42.41	42.41	42.4659	1,698,601.00
14.10.2026 16:00	42.625	42.48	42.48	42.585	2,472,414.00
14.10.2026 16:30	42.65	42.445	42.59	42.455	824,090.00
14.10.2026 17:00	42.555	42.395	42.47	42.545	1,595,007.00
14.10.2026 17:30	42.65	42.55	42.554	42.595	1,954,554.00
14.10.2026 18:00	42.69	42.55	42.585	42.645	2,718,833.00
15.10.2026 10:00	43.91	43.41	43.41	43.64	151,751.00
15.10.2026 10:30	43.89	43.67	43.67	43.785	227,542.00
15.10.2026 11:00	43.79	43.625	43.79	43.75	282,487.00
15.10.2026 11:30	43.8	43.618	43.76	43.618	330,072.00
15.10.2026 12:00	43.6653	43.54	43.58	43.63	413,544.00
15.10.2026 12:30	43.795	43.66	43.66	43.79	469,682.00
15.10.2026 13:00	43.92	43.725	43.77	43.8479	548,693.00
15.10.2026 13:30	43.98	43.87	43.87	43.965	386,922.00
15.10.2026 14:00	44.0012	43.93	44.0012	43.93	342,576.00
15.10.2026 14:30	43.99	43.8698	43.96	43.94	433,829.00
15.10.2026 15:00	44.07	43.9339	43.95	44.07	505,649.00
15.10.2026 15:30	44.142	43.8698	44.07	44.142	1,321,329.00
15.10.2026 16:00	44.21	44.08	44.135	44.175	1,818,322.00
15.10.2026 16:30	44.33	43.93	44.085	44.245	1,365,842.00
15.10.2026 17:00	44.25	43.97	44.21	44.005	1,684,432.00
15.10.2026 17:30	44.01	43.66	44.01	43.745	2,562,036.00
15.10.2026 18:00	43.85	43.58	43.825	43.66	3,306,913.00
16.10.2026 10:00	43.74	43.095	43.35	43.71	56,746.00
16.10.2026 10:30	44.225	43.726	43.726	44.145	112,879.00
16.10.2026 11:00	44.265	43.74	44.14	44.25	233,704.00
16.10.2026 11:30	44.31	44.2246	44.255	44.305	706,197.00
16.10.2026 12:00	44.445	44.15	44.3	44.15	975,293.00
16.10.2026 12:30	44.32	44.122	44.14	44.165	2,090,223.00
16.10.2026 13:00	44.315	44.18	44.18	44.2	2,336,264.00
16.10.2026 13:30	44.31	44.245	44.245	44.2927	2,089,403.00
16.10.2026 14:00	44.31	44.17	44.28	44.235	4,476,840.00
16.10.2026 14:30	44.275	44.048	44.24	44.06	5,722,141.00
16.10.2026 15:00	44.165	43.965	44	44.15	4,415,701.00
16.10.2026 15:30	44.235	44.14	44.2	44.235	4,780,390.00
16.10.2026 16:00	44.31	44.16	44.23	44.235	6,980,705.00
16.10.2026 16:30	44.665	44.23	44.26	44.56	9,009,356.00
16.10.2026 17:00	44.615	44.444	44.555	44.6	11,008,359.00
16.10.2026 17:30	44.69	44.435	44.615	44.55	10,266,709.00
16.10.2026 18:00	44.725	44.5635	44.57	44.63	14,930,401.00

צרו איתנו קשר *5988