גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

שתף כתבה

גלובס פיננסי > בורסות עולם > מניות חו"ל > בריטיש אמריקן טבקו > גרפים

עדכון אחרון 10:07

תמצית

גרפים

עסקאות

פורום

חדשות

מניית בריטיש אמריקן טבקו

British American Tobacco

מניה BATS London-CB GBp

שער

2,291.00

שינוי

+0.66%

שינוי בGBp-p

15.00

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10:00					0.00
10:10	2291	2291	2291	2291	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
12.04.2024 10:30	2306	2297.5	2300.5	2305.5	7,130,307.00
12.04.2024 11:00	2308	2300	2306.5	2308	7,240,500.00
12.04.2024 11:30	2312.5	2303	2307.5	2309.5	11,599,148.00
12.04.2024 12:00	2312.777	2309	2309	2312.5	10,872,730.00
12.04.2024 12:30	2317	2312.441	2312.441	2315	10,812,571.00
12.04.2024 13:00	2319	2313	2313	2316	13,228,979.00
12.04.2024 13:30	2316.5	2310	2316.5	2312.5	14,205,567.00
12.04.2024 14:00	2321.5	2312	2312.5	2321.5	14,718,118.00
12.04.2024 14:30	2324	2317	2321	2324	12,414,462.00
12.04.2024 15:00	2327.5	2323.5	2323.5	2325	18,219,852.00
12.04.2024 15:30	2328.5	2321.681	2325	2323	29,597,116.00
12.04.2024 16:00	2323	2316	2318	2323	41,779,406.00
12.04.2024 16:30	2326	2315	2322	2316	39,716,310.00
12.04.2024 17:00	2315.5	2306.5	2315.5	2311	40,406,189.00
12.04.2024 17:30	2313.5	2308	2310	2309	41,510,846.00
12.04.2024 18:00	2308	2303.5	2308	2306.5	49,290,849.00
15.04.2024 10:00	2303.5	2293	2295	2295	881,869.00
15.04.2024 10:30	2297.5	2291.5	2297	2296	4,537,824.00
15.04.2024 11:00	2297	2291.5	2297	2292	8,345,979.00
15.04.2024 11:30	2296.5	2290	2293.5	2290	8,723,332.00
15.04.2024 12:00	2292	2284	2290.492	2284.548	14,707,074.00
15.04.2024 12:30	2289	2278	2283.5	2285	21,426,465.00
15.04.2024 13:00	2300	2276.463	2284.5	2279	81,780,874.00
15.04.2024 13:30	2281	2277	2278	2278	53,421,989.00
15.04.2024 14:00	2291.5	2281	2281	2287.588	66,023,297.00
15.04.2024 14:30	2300	2284.37	2287	2290	100,929,881.00
15.04.2024 15:00	2297.5	2290	2291	2296.5	120,837,525.00
15.04.2024 15:30	2297	2283.695	2295	2290	150,640,695.00
15.04.2024 16:00	2293	2284.747	2290	2288	241,685,169.00
15.04.2024 16:30	2297.5	2289	2289.5	2290	174,017,734.00
15.04.2024 17:00	2290	2284	2290	2284.5	128,332,473.00
15.04.2024 17:30	2286	2281.5	2283.518	2285	123,164,165.00
15.04.2024 18:00	2300	2284.5	2300	2285	186,410,265.00
16.04.2024 10:00	2273.5	2261.823	2268	2271	1,364,421.00
16.04.2024 10:30	2270.5	2265	2270	2270	2,229,829.00
16.04.2024 11:00	2269	2261	2269	2264	3,228,487.00
16.04.2024 11:30	2271	2262	2264	2270	9,890,328.00
16.04.2024 12:00	2272	2266.653	2268	2268	27,398,971.00
16.04.2024 12:30	2271	2265	2270.5	2267	43,574,330.00
16.04.2024 13:00	2269	2264	2266	2268	40,486,968.00
16.04.2024 13:30	2271.524	2267	2267	2267	53,501,474.00
16.04.2024 14:00	2270.5	2264.5	2266.5	2265	69,880,884.00
16.04.2024 14:30	2270	2265	2265.5	2270	35,302,793.00
16.04.2024 15:00	2271	2267	2270	2270.5	70,642,590.00
16.04.2024 15:30	2271.524	2266	2271	2267.5	100,763,995.00
16.04.2024 16:00	2268.5	2265.5	2268	2267	147,609,970.00
16.04.2024 16:30	2265.5	2258	2264	2264	96,647,461.00
16.04.2024 17:00	2264	2260	2263	2264	87,038,454.00
16.04.2024 17:30	2268.5	2263	2265	2265.5	68,570,670.00
16.04.2024 18:00	2271	2263.5	2264.473	2265	140,676,864.00
17.04.2024 10:00	2268	2251.572	2268	2260	1,911,646.00
17.04.2024 10:30	2261	2256	2257.5	2258	2,309,475.00
17.04.2024 11:00	2269	2258.329	2259	2268.5	7,087,169.00
17.04.2024 11:30	2271.5	2268	2269	2268.685	8,956,735.00
17.04.2024 12:00	2276.047	2261	2268	2261.341	10,005,410.00
17.04.2024 12:30	2275	2261.5	2261.5	2270	12,220,236.00
17.04.2024 13:00	2273	2270	2270	2273	7,302,439.00
17.04.2024 13:30	2273.342	2271	2273.342	2271	6,425,247.00
17.04.2024 14:00	2273.5	2270	2272	2273.5	10,246,217.00
17.04.2024 14:30	2275	2267	2275	2273	19,572,046.00
17.04.2024 15:00	2273	2271	2273	2272	82,214,506.00
17.04.2024 15:30	2276.5	2271.308	2272.5	2275	157,302,132.00
17.04.2024 16:00	2277.5	2274	2274.71	2276	165,101,451.00
17.04.2024 16:30	2288	2278.5	2280	2278.5	126,618,661.00
17.04.2024 17:00	2281.5	2275.5	2278	2277.5	153,348,169.00
17.04.2024 17:30	2276.5	2273.5	2276	2275.5	129,464,280.00
17.04.2024 18:00	2277	2274.5	2274.5	2275.5	132,136,341.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
19.04.2023	2,945.75	2,849.50	2,853.50	2,940.00	2,556,760.00
20.04.2023	2,938.00	2,900.00	2,934.86	2,914.75	1,034,040.00
21.04.2023	2,948.25	2,910.50	2,910.50	2,918.50	834,280.00
24.04.2023	2,937.75	2,910.00	2,910.00	2,928.00	968,095.00
25.04.2023	2,978.50	2,930.00	2,932.00	2,969.25	1,485,955.00
26.04.2023	3,022.25	2,959.50	2,976.00	3,009.50	1,978,226.00
27.04.2023	3,007.00	2,957.50	3,001.00	2,962.25	1,163,358.00
28.04.2023	2,982.00	2,901.00	2,982.00	2,923.00	2,104,463.00
02.05.2023	2,975.25	2,889.75	2,962.75	2,890.25	1,646,532.00
03.05.2023	2,903.25	2,861.75	2,887.00	2,886.50	1,496,237.00
04.05.2023	2,875.00	2,804.50	2,875.00	2,815.00	2,028,281.00
05.05.2023	2,829.50	2,810.50	2,823.00	2,812.00	1,783,370.00
09.05.2023	2,825.00	2,790.50	2,786.94	2,799.50	1,426,251.00
10.05.2023	2,825.75	2,757.00	2,810.00	2,757.00	956,576.00
11.05.2023	2,765.25	2,709.00	2,755.00	2,725.50	2,433,642.00
12.05.2023	2,736.50	2,697.00	2,725.00	2,710.00	1,913,931.00
15.05.2023	2,736.00	2,699.00	2,726.25	2,716.00	2,613,924.00
16.05.2023	2,746.75	2,708.00	2,724.25	2,721.25	1,086,462.00
17.05.2023	2,697.00	2,669.75	2,694.50	2,678.00	2,237,099.00
18.05.2023	2,692.50	2,643.00	2,682.00	2,650.50	2,049,468.00
19.05.2023	2,681.00	2,658.75	2,674.00	2,673.50	1,428,499.00
22.05.2023	2,692.50	2,664.50	2,678.00	2,682.50	1,207,991.00
23.05.2023	2,745.50	2,682.75	2,684.75	2,741.50	1,754,428.00
24.05.2023	2,750.75	2,712.50	2,736.50	2,741.00	2,267,393.00
25.05.2023	2,735.50	2,661.00	2,733.00	2,661.50	1,353,876.00
26.05.2023	2,682.00	2,641.00	2,650.00	2,677.00	3,470,135.00
30.05.2023	2,679.50	2,591.50	2,672.00	2,601.50	1,199,721.00
31.05.2023	2,618.00	2,561.50	2,607.25	2,562.50	2,228,978.00
01.06.2023	2,576.00	2,553.50	2,558.00	2,565.00	929,993.00
02.06.2023	2,574.00	2,543.00	2,557.50	2,573.50	827,081.00
05.06.2023	2,603.25	2,574.00	2,595.50	2,578.00	2,004,505.00
06.06.2023	2,616.00	2,564.50	2,587.50	2,613.00	2,312,342.00
07.06.2023	2,631.75	2,586.00	2,606.50	2,587.50	1,935,288.00
08.06.2023	2,624.50	2,576.50	2,601.00	2,579.50	1,096,956.00
09.06.2023	2,610.00	2,585.00	2,602.00	2,586.50	1,268,182.00
12.06.2023	2,612.00	2,573.50	2,600.00	2,577.50	1,665,324.00
13.06.2023	2,594.50	2,562.00	2,577.50	2,575.50	2,107,383.00
14.06.2023	2,613.50	2,566.00	2,579.25	2,572.50	3,391,273.00
15.06.2023	2,606.00	2,562.00	2,575.00	2,579.50	1,603,764.00
19.06.2023	2,595.25	2,557.50	2,579.50	2,576.00	615,051.00
20.06.2023	2,602.00	2,571.50	2,573.50	2,573.50	1,470,121.00
21.06.2023	2,603.25	2,551.00	2,553.50	2,597.00	1,270,182.00
22.06.2023	2,604.50	2,567.00	2,576.75	2,590.00	897,397.00
23.06.2023	2,646.00	2,590.00	2,593.50	2,624.50	1,329,480.00
26.06.2023	2,629.00	2,603.25	2,628.50	2,613.00	934,744.00
27.06.2023	2,643.50	2,592.75	2,637.50	2,604.00	4,651,439.00
28.06.2023	2,618.50	2,591.00	2,606.50	2,597.75	1,645,995.00
29.06.2023	2,607.50	2,575.00	2,598.50	2,602.50	921,940.00
30.06.2023	2,623.00	2,600.50	2,608.00	2,606.75	1,202,593.00
03.07.2023	2,655.25	2,611.00	2,615.75	2,645.50	1,092,946.00
04.07.2023	2,666.00	2,645.50	2,655.50	2,647.00	790,158.00
05.07.2023	2,648.50	2,615.50	2,644.00	2,622.00	1,629,269.00
06.07.2023	2,614.50	2,578.50	2,614.50	2,584.50	1,254,828.00
07.07.2023	2,582.00	2,561.25	2,575.00	2,574.50	1,740,229.00
10.07.2023	2,592.00	2,566.00	2,577.50	2,567.25	1,041,658.00
11.07.2023	2,560.50	2,543.50	2,557.25	2,549.25	1,672,599.00
12.07.2023	2,596.25	2,562.00	2,563.50	2,592.50	1,797,567.00
13.07.2023	2,554.50	2,523.50	2,544.50	2,525.50	788,380.00
14.07.2023	2,552.50	2,518.75	2,522.25	2,526.50	1,194,548.00
17.07.2023	2,540.00	2,519.00	2,538.25	2,523.50	715,670.00
18.07.2023	2,550.00	2,513.00	2,513.00	2,549.50	1,236,470.00
19.07.2023	2,620.00	2,564.00	2,565.50	2,612.50	1,724,322.00
20.07.2023	2,672.50	2,621.50	2,621.50	2,670.00	1,807,454.00
21.07.2023	2,688.50	2,639.00	2,674.50	2,646.50	833,750.00
24.07.2023	2,663.00	2,631.00	2,647.00	2,653.00	960,204.00
25.07.2023	2,656.50	2,623.00	2,649.00	2,640.00	1,252,696.00
26.07.2023	2,722.50	2,622.50	2,684.00	2,631.00	979,276.00
27.07.2023	2,658.50	2,603.00	2,621.50	2,645.00	1,440,776.00
28.07.2023	2,673.50	2,638.00	2,649.00	2,649.00	673,239.00
31.07.2023	2,648.50	2,610.50	2,641.50	2,617.50	657,994.00
01.08.2023	2,628.00	2,604.00	2,619.00	2,610.00	887,836.00
02.08.2023	2,604.00	2,556.50	2,593.50	2,590.00	1,534,775.00
03.08.2023	2,594.75	2,547.50	2,586.75	2,574.00	1,280,932.00
04.08.2023	2,579.50	2,542.25	2,570.37	2,564.00	1,116,518.00
07.08.2023	2,561.50	2,536.00	2,555.25	2,556.50	1,309,110.00
08.08.2023	2,575.50	2,543.00	2,551.75	2,546.75	2,359,027.00
09.08.2023	2,584.00	2,550.50	2,559.50	2,573.00	1,432,220.00
10.08.2023	2,593.50	2,571.00	2,572.00	2,593.00	1,027,151.00
11.08.2023	2,589.00	2,535.00	2,589.00	2,543.50	1,892,444.00
14.08.2023	2,559.00	2,541.00	2,550.75	2,549.00	946,586.00
15.08.2023	2,541.50	2,500.50	2,541.50	2,502.00	1,759,548.00
16.08.2023	2,510.00	2,474.50	2,498.50	2,487.75	1,517,243.00
17.08.2023	2,488.50	2,472.00	2,482.50	2,483.50	1,225,775.00
18.08.2023	2,532.00	2,484.00	2,484.00	2,529.00	1,967,658.00
21.08.2023	2,547.50	2,514.25	2,524.50	2,521.25	1,087,238.00
22.08.2023	2,540.25	2,511.25	2,520.25	2,535.50	1,182,440.00
23.08.2023	2,567.50	2,539.00	2,533.87	2,551.00	821,032.00
24.08.2023	2,584.50	2,556.25	2,573.50	2,579.50	512,718.00
25.08.2023	2,601.25	2,580.00	2,589.50	2,590.50	512,259.00
29.08.2023	2,636.25	2,587.00	2,587.00	2,615.75	931,271.00
30.08.2023	2,637.50	2,616.75	2,621.75	2,626.50	436,256.00
31.08.2023	2,648.50	2,616.50	2,629.00	2,625.25	1,297,775.00
01.09.2023	2,639.00	2,606.00	2,635.13	2,606.50	621,862.00
04.09.2023	2,620.50	2,575.00	2,614.00	2,578.50	396,854.00
05.09.2023	2,617.50	2,563.50	2,578.73	2,590.00	3,425,515.00
06.09.2023	2,591.50	2,559.00	2,579.00	2,580.00	2,024,409.00
07.09.2023	2,597.00	2,563.00	2,572.50	2,583.75	801,702.00
08.09.2023	2,594.75	2,565.50	2,586.25	2,592.50	834,218.00
11.09.2023	2,642.00	2,608.00	2,620.00	2,636.00	685,588.00
12.09.2023	2,680.00	2,647.50	2,648.00	2,672.00	1,953,464.00
13.09.2023	2,682.00	2,659.00	2,661.49	2,677.00	811,987.00
14.09.2023	2,714.00	2,662.00	2,665.50	2,712.75	1,482,557.00
15.09.2023	2,728.00	2,698.50	2,714.00	2,704.00	2,769,010.00
18.09.2023	2,724.50	2,682.50	2,696.50	2,701.50	1,176,538.00
19.09.2023	2,732.50	2,708.50	2,709.50	2,718.50	672,250.00
20.09.2023	2,738.50	2,714.50	2,724.50	2,737.25	538,544.00
21.09.2023	2,742.00	2,713.00	2,730.50	2,721.25	916,154.00
22.09.2023	2,738.50	2,694.50	2,709.50	2,715.00	876,859.00
25.09.2023	2,724.00	2,612.00	2,710.75	2,626.50	2,202,662.00
26.09.2023	2,657.50	2,614.00	2,617.00	2,648.25	1,237,528.00
27.09.2023	2,651.00	2,620.00	2,641.00	2,624.25	994,922.00
28.09.2023	2,576.50	2,526.50	2,574.45	2,574.50	1,785,028.00
29.09.2023	2,591.00	2,566.75	2,580.00	2,580.00	2,083,408.00
02.10.2023	2,588.50	2,528.00	2,577.50	2,535.50	936,446.00
03.10.2023	2,538.25	2,503.00	2,537.25	2,512.25	834,459.00
04.10.2023	2,519.00	2,458.75	2,504.50	2,468.75	2,698,698.00
05.10.2023	2,524.00	2,467.25	2,472.57	2,510.50	1,152,541.00
06.10.2023	2,516.50	2,456.50	2,512.50	2,483.25	1,255,355.00
09.10.2023	2,514.50	2,476.00	2,486.00	2,507.50	783,129.00
10.10.2023	2,551.00	2,525.00	2,530.00	2,539.75	931,864.00
11.10.2023	2,554.50	2,527.00	2,533.00	2,540.50	1,376,736.00
12.10.2023	2,570.50	2,532.00	2,557.50	2,539.25	885,944.00
13.10.2023	2,502.50	2,432.00	2,494.59	2,448.50	2,888,228.00
16.10.2023	2,493.50	2,450.00	2,455.00	2,487.50	743,758.00
17.10.2023	2,600.00	2,485.50	2,492.50	2,493.75	729,795.00
18.10.2023	2,520.50	2,484.00	2,496.50	2,500.00	914,094.00
19.10.2023	2,495.00	2,465.50	2,491.75	2,485.00	749,374.00
20.10.2023	2,477.00	2,435.00	2,473.23	2,455.00	1,187,025.00
23.10.2023	2,466.50	2,437.75	2,455.00	2,448.00	1,263,191.00
24.10.2023	2,449.25	2,421.00	2,439.37	2,437.00	1,370,873.00
25.10.2023	2,466.00	2,442.50	2,456.00	2,463.00	725,099.00
26.10.2023	2,481.50	2,456.50	2,470.50	2,463.25	1,108,125.00
27.10.2023	2,446.00	2,404.00	2,438.00	2,404.50	1,600,050.00
30.10.2023	2,461.00	2,424.50	2,424.50	2,451.50	941,682.00
31.10.2023	2,470.00	2,450.00	2,458.00	2,451.25	1,350,660.00
01.11.2023	2,500.50	2,462.50	2,468.89	2,476.50	1,368,255.00
02.11.2023	2,508.00	2,474.00	2,492.50	2,505.00	757,328.00
03.11.2023	2,534.50	2,510.00	2,516.23	2,520.50	929,783.00
06.11.2023	2,524.75	2,500.50	2,507.50	2,511.75	743,665.00
07.11.2023	2,548.00	2,512.50	2,517.00	2,526.50	1,737,164.00
08.11.2023	2,541.50	2,519.00	2,529.18	2,527.50	533,375.00
09.11.2023	2,536.50	2,520.50	2,530.25	2,529.00	1,531,978.00
10.11.2023	2,533.50	2,457.00	2,530.83	2,480.00	1,061,110.00
13.11.2023	2,540.50	2,493.50	2,499.50	2,540.00	826,476.00
14.11.2023	2,543.50	2,498.50	2,539.95	2,523.00	657,617.00
15.11.2023	2,560.25	2,515.00	2,545.00	2,515.75	1,637,993.00
16.11.2023	2,533.25	2,497.50	2,526.42	2,500.50	1,044,522.00
17.11.2023	2,527.50	2,504.50	2,517.00	2,524.75	663,309.00
20.11.2023	2,543.50	2,510.00	2,528.44	2,523.75	907,248.00
21.11.2023	2,540.50	2,514.25	2,520.75	2,529.00	1,188,530.00
22.11.2023	2,557.50	2,527.75	2,532.50	2,556.50	807,848.00
23.11.2023	2,569.25	2,550.75	2,563.69	2,563.00	2,047,430.00
24.11.2023	2,561.00	2,544.25	2,551.89	2,558.75	559,678.00
27.11.2023	2,558.50	2,540.50	2,551.65	2,550.50	673,395.00
28.11.2023	2,560.50	2,528.75	2,535.52	2,554.25	1,324,101.00
29.11.2023	2,550.50	2,514.00	2,550.00	2,515.00	879,368.00
30.11.2023	2,535.50	2,498.50	2,516.00	2,515.25	928,163.00
01.12.2023	2,531.25	2,491.00	2,518.50	2,506.75	1,084,090.00
04.12.2023	2,536.75	2,503.50	2,503.50	2,526.75	2,609,032.00
05.12.2023	2,511.25	2,472.00	2,511.25	2,490.50	1,096,077.00
06.12.2023	2,385.50	2,233.00	2,371.50	2,298.00	6,206,460.00
07.12.2023	2,318.00	2,251.25	2,277.50	2,315.00	2,694,444.00
08.12.2023	2,335.50	2,286.50	2,320.50	2,316.75	3,612,621.00
11.12.2023	2,325.00	2,261.75	2,313.50	2,296.00	2,436,759.00
12.12.2023	2,306.00	2,277.50	2,299.65	2,299.00	2,777,047.00
13.12.2023	2,304.00	2,276.00	2,293.41	2,285.00	2,562,368.00
14.12.2023	2,387.50	2,332.75	2,341.50	2,358.25	3,862,280.00
15.12.2023	2,343.00	2,298.00	2,338.49	2,309.00	2,785,603.00
18.12.2023	2,330.50	2,296.00	2,306.11	2,324.50	1,495,942.00
19.12.2023	2,328.25	2,309.75	2,320.00	2,324.50	2,476,716.00
20.12.2023	2,376.00	2,330.50	2,364.55	2,342.50	3,282,739.00
21.12.2023	2,311.00	2,261.00	2,276.00	2,290.00	2,133,353.00
22.12.2023	2,291.50	2,276.50	2,278.75	2,288.50	379,123.00
27.12.2023	2,303.50	2,273.25	2,273.25	2,286.25	1,203,428.00
28.12.2023	2,306.00	2,281.50	2,298.50	2,284.00	947,076.00
29.12.2023	2,299.50	2,285.00	2,298.00	2,294.00	222,321.00
02.01.2024	2,342.00	2,289.50	2,303.39	2,330.50	2,063,673.00
03.01.2024	2,363.00	2,323.50	2,343.88	2,334.00	1,252,127.00
04.01.2024	2,367.50	2,335.25	2,345.50	2,366.00	1,691,790.00
05.01.2024	2,374.50	2,351.50	2,357.00	2,362.00	1,023,133.00
08.01.2024	2,379.00	2,334.50	2,363.68	2,373.00	1,207,421.00
09.01.2024	2,386.50	2,371.00	2,379.50	2,373.25	1,342,517.00
10.01.2024	2,376.50	2,355.00	2,372.71	2,357.50	518,030.00
11.01.2024	2,377.50	2,341.25	2,361.98	2,351.50	614,570.00
12.01.2024	2,373.00	2,348.50	2,362.50	2,349.00	1,052,859.00
15.01.2024	2,354.50	2,339.50	2,350.50	2,347.25	497,687.00
16.01.2024	2,355.00	2,328.00	2,337.37	2,347.75	1,356,803.00
17.01.2024	2,335.00	2,313.00	2,316.00	2,324.00	1,213,660.00
18.01.2024	2,317.50	2,288.00	2,315.00	2,288.50	4,036,100.00
19.01.2024	2,330.50	2,297.00	2,305.50	2,307.50	705,145.00
22.01.2024	2,346.50	2,310.00	2,312.00	2,339.25	806,034.00
23.01.2024	2,336.00	2,288.00	2,327.00	2,297.75	2,074,673.00
24.01.2024	2,322.00	2,299.75	2,302.00	2,319.25	1,001,425.00
25.01.2024	2,305.50	2,286.25	2,302.50	2,294.00	1,237,425.00
26.01.2024	2,337.50	2,302.00	2,304.00	2,334.00	1,636,800.00
29.01.2024	2,381.00	2,324.50	2,329.00	2,354.00	3,127,228.00
30.01.2024	2,365.50	2,345.00	2,354.00	2,353.00	2,924,627.00
31.01.2024	2,372.50	2,340.25	2,365.78	2,343.75	1,177,728.00
01.02.2024	2,356.50	2,320.50	2,329.00	2,334.75	2,730,376.00
02.02.2024	2,381.50	2,350.50	2,369.00	2,369.00	1,482,823.00
05.02.2024	2,395.50	2,360.75	2,370.49	2,373.25	1,429,272.00
06.02.2024	2,377.25	2,354.50	2,364.00	2,363.75	1,050,816.00
07.02.2024	2,358.00	2,322.25	2,358.00	2,322.25	1,829,566.00
08.02.2024	2,499.25	2,416.00	2,418.00	2,483.00	4,860,822.00
09.02.2024	2,469.50	2,410.50	2,452.50	2,426.50	1,070,254.00
12.02.2024	2,441.00	2,401.00	2,419.50	2,430.25	1,462,243.00
13.02.2024	2,445.00	2,399.50	2,436.00	2,407.25	1,214,555.00
14.02.2024	2,419.50	2,394.75	2,405.50	2,397.00	984,452.00
15.02.2024	2,431.50	2,391.00	2,391.75	2,425.00	1,213,348.00
16.02.2024	2,430.50	2,389.50	2,426.50	2,414.50	1,859,214.00
19.02.2024	2,398.50	2,374.25	2,379.50	2,376.75	1,506,659.00
20.02.2024	2,384.00	2,356.50	2,384.00	2,378.75	2,799,689.00
21.02.2024	2,383.50	2,354.25	2,380.00	2,368.00	1,228,977.00
22.02.2024	2,386.00	2,357.00	2,365.00	2,384.00	1,151,979.00
23.02.2024	2,396.25	2,359.50	2,393.50	2,386.00	1,293,480.00
26.02.2024	2,394.25	2,366.00	2,387.00	2,371.50	723,306.00
27.02.2024	2,379.50	2,351.25	2,371.50	2,364.50	1,154,005.00
28.02.2024	2,371.00	2,330.00	2,369.00	2,330.50	1,144,513.00
29.02.2024	2,359.00	2,333.25	2,351.50	2,344.75	2,458,385.00
01.03.2024	2,370.25	2,331.00	2,354.94	2,339.50	1,218,554.00
04.03.2024	2,331.00	2,281.25	2,322.50	2,295.25	1,769,669.00
05.03.2024	2,313.75	2,278.75	2,291.00	2,300.25	1,903,528.00
06.03.2024	2,318.50	2,279.50	2,304.50	2,302.00	2,130,896.00
07.03.2024	2,300.50	2,278.00	2,299.00	2,289.00	2,023,144.00
08.03.2024	2,289.50	2,273.50	2,289.00	2,284.50	1,553,630.00
11.03.2024	2,341.00	2,268.25	2,296.00	2,322.00	2,188,251.00
12.03.2024	2,400.50	2,340.00	2,348.50	2,365.75	2,906,291.00
13.03.2024	2,404.00	2,367.50	2,374.00	2,399.25	3,501,915.00
14.03.2024	2,401.50	2,371.00	2,386.00	2,377.50	2,078,583.00
15.03.2024	2,380.50	2,345.25	2,378.50	2,348.00	4,990,432.00
18.03.2024	2,404.00	2,355.00	2,362.50	2,399.50	2,031,142.00
19.03.2024	2,436.50	2,392.75	2,421.00	2,417.00	3,766,709.00
20.03.2024	2,416.00	2,365.00	2,412.00	2,397.00	1,633,644.00
21.03.2024	2,373.00	2,342.00	2,361.75	2,366.00	1,542,898.00
22.03.2024	2,390.25	2,367.00	2,373.00	2,376.50	1,256,723.00
25.03.2024	2,383.00	2,342.50	2,365.50	2,377.25	1,621,319.00
26.03.2024	2,373.00	2,355.00	2,371.50	2,365.25	1,587,608.00
27.03.2024	2,391.25	2,350.00	2,367.00	2,389.00	3,662,537.00
28.03.2024	2,411.00	2,384.50	2,385.25	2,408.00	1,357,809.00
02.04.2024	2,433.00	2,405.00	2,414.00	2,407.00	1,062,191.00
03.04.2024	2,402.50	2,372.00	2,394.00	2,374.00	1,790,734.00
04.04.2024	2,372.00	2,348.00	2,367.50	2,353.00	1,742,080.00
05.04.2024	2,351.00	2,324.50	2,335.00	2,329.50	1,960,631.00
08.04.2024	2,342.00	2,318.00	2,335.00	2,331.00	1,669,128.00
09.04.2024	2,342.00	2,316.00	2,334.00	2,317.00	3,650,968.00
10.04.2024	2,349.00	2,302.00	2,344.00	2,310.00	2,397,589.00
11.04.2024	2,319.00	2,299.00	2,312.50	2,300.50	2,289,140.00
12.04.2024	2,328.50	2,297.50	2,305.23	2,306.50	1,868,713.00
15.04.2024	2,303.50	2,276.50	2,297.29	2,286.00	4,145,623.00
16.04.2024	2,273.50	2,257.00	2,268.00	2,265.50	3,092,678.00
17.04.2024	2,288.00	2,252.00	2,268.00	2,275.00	3,142,543.00

צרו איתנו קשר *5988