גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

שתף כתבה

גלובס פיננסי > בורסות עולם > מניות חו"ל > ברקלי גרופ הולדינגס > גרפים

עדכון אחרון 11:08

תמצית

גרפים

עסקאות

פורום

חדשות

מניית ברקלי גרופ הולדינגס

Berkeley Group Holdings

מניה BKG London-CB GBp

שער

4,668.00

שינוי

+0.47%

שינוי בGBp-p

22.00

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10:00					0.00
10:10	4624	4624	4624	4624	0.00
10:20	4648	4648	4648	4648	1,831.00
10:30	4648	4648	4648	4648	1,713.00
10:40	4648	4648	4648	4648	1,554.00
10:50	4654	4654	4654	4654	1,168.00
11:00	4656	4656	4656	4656	1,373.00
11:10	4666	4666	4666	4666	966.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
19.04.2024 10:30	4560	4544	4560	4548	224,436.00
19.04.2024 11:00	4566	4552	4552	4566	496,844.00
19.04.2024 11:30	4568	4550	4568	4554	1,091,655.00
19.04.2024 12:00	4566	4548	4556	4550	1,106,823.00
19.04.2024 12:30	4560	4546	4548	4550	1,507,183.00
19.04.2024 13:00	4552	4544	4548	4548	826,158.00
19.04.2024 13:30	4552	4540	4542	4552	759,943.00
19.04.2024 14:00	4560	4548	4558	4556	1,241,385.00
19.04.2024 14:30	4562	4552	4558	4560	1,190,084.00
19.04.2024 15:00	4560	4552	4560	4560	1,204,020.00
19.04.2024 15:30	4564	4552	4564	4560	2,156,959.00
19.04.2024 16:00	4564	4530	4560	4532	4,148,601.00
19.04.2024 16:30	4546	4524	4532	4530	5,942,374.00
19.04.2024 17:00	4538	4524	4538	4538	6,282,568.00
19.04.2024 17:30	4560	4536	4542	4554	7,781,330.00
19.04.2024 18:00	4557	4548	4553	4556	8,489,932.00
22.04.2024 10:00	4630	4596	4630	4602	13,384.00
22.04.2024 10:30	4600	4592	4600	4594	31,858.00
22.04.2024 11:00	4606	4592	4592	4600	165,627.00
22.04.2024 11:30	4610	4602	4604	4606	160,774.00
22.04.2024 12:00	4614	4604	4604	4614	192,897.00
22.04.2024 12:30	4620	4610	4616	4610	170,470.00
22.04.2024 13:00	4632	4612	4612	4632	425,162.00
22.04.2024 13:30	4636	4632	4632	4634	268,597.00
22.04.2024 14:00	4638	4630	4632	4630	586,837.00
22.04.2024 14:30	4638	4626	4630	4638	631,379.00
22.04.2024 15:00	4644	4634	4636	4644	643,776.00
22.04.2024 15:30	4658	4646	4646	4654	907,738.00
22.04.2024 16:00	4662	4654	4656	4654	1,644,792.00
22.04.2024 16:30	4660	4648	4652	4648	1,373,175.00
22.04.2024 17:00	4652	4634	4648	4634	1,217,668.00
22.04.2024 17:30	4642	4628	4630	4628	2,340,299.00
22.04.2024 18:00	4631	4616	4629	4623	4,304,479.00
23.04.2024 10:00	4658	4622	4646	4648	95,354.00
23.04.2024 10:30	4650	4642	4644	4646	213,038.00
23.04.2024 11:00	4652	4642	4650	4644	309,491.00
23.04.2024 11:30	4648	4640	4642	4646	322,765.00
23.04.2024 12:00	4646	4632	4644	4638	622,161.00
23.04.2024 12:30	4650	4636	4636	4650	785,364.00
23.04.2024 13:00	4656	4646	4648	4652	1,343,959.00
23.04.2024 13:30	4654	4650	4652	4650	756,393.00
23.04.2024 14:00	4653	4642	4652	4642	1,341,806.00
23.04.2024 14:30	4640	4630	4636	4638	1,070,202.00
23.04.2024 15:00	4640	4632	4636	4637	1,587,876.00
23.04.2024 15:30	4646	4640	4640	4642	1,826,898.00
23.04.2024 16:00	4648	4642	4644	4646	1,333,172.00
23.04.2024 16:30	4652	4640	4646	4650	2,751,263.00
23.04.2024 17:00	4664	4654	4654	4660	3,355,585.00
23.04.2024 17:30	4666	4658	4660	4662	4,374,853.00
23.04.2024 18:00	4676	4658	4661	4674	8,247,855.00
24.04.2024 10:00	4682	4656	4682	4662	59,346.00
24.04.2024 10:30	4674	4662	4664	4662	144,760.00
24.04.2024 11:00	4664	4652	4660	4652	484,398.00
24.04.2024 11:30	4656	4646	4652	4652	446,911.00
24.04.2024 12:00	4652	4646	4650	4650	564,393.00
24.04.2024 12:30	4654	4649	4652	4652	612,541.00
24.04.2024 13:00	4654	4648	4650	4649	1,014,899.00
24.04.2024 13:30	4654	4650	4650	4650	496,242.00
24.04.2024 14:00	4650	4632	4650	4644	1,408,311.00
24.04.2024 14:30	4662	4644	4644	4662	1,170,910.00
24.04.2024 15:00	4670	4660	4666	4666	2,290,397.00
24.04.2024 15:30	4670	4658	4662	4664	3,100,617.00
24.04.2024 16:00	4668	4656	4662	4664	2,807,279.00
24.04.2024 16:30	4676	4656	4666	4670	4,318,357.00
24.04.2024 17:00	4672	4656	4670	4657	5,475,964.00
24.04.2024 17:30	4656	4640	4656	4648	5,466,431.00
24.04.2024 18:00	4654	4646	4651	4652	7,342,389.00
25.04.2024 10:00	4654	4620	4634	4650	409,622.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.04.2023	4,403.00	4,349.00	4,355.00	4,391.00	42,222.00
27.04.2023	4,420.00	4,360.00	4,387.00	4,381.00	50,516.00
28.04.2023	4,469.00	4,383.00	4,396.00	4,442.00	51,097.00
02.05.2023	4,545.00	4,465.50	4,471.00	4,509.00	99,832.00
03.05.2023	4,517.00	4,453.00	4,506.00	4,466.00	58,223.00
04.05.2023	4,464.00	4,402.00	4,431.00	4,427.00	74,352.00
05.05.2023	4,460.00	4,421.00	4,449.00	4,457.00	42,411.00
09.05.2023	4,433.00	4,320.00	4,433.00	4,347.00	109,100.00
10.05.2023	4,415.00	4,361.00	4,379.50	4,415.00	63,262.00
11.05.2023	4,453.00	4,321.00	4,438.00	4,350.00	99,530.00
12.05.2023	4,388.00	4,344.00	4,373.00	4,367.00	87,817.00
15.05.2023	4,384.00	4,304.00	4,382.00	4,321.00	70,503.00
16.05.2023	4,393.00	4,339.00	4,356.00	4,358.00	102,943.00
17.05.2023	4,353.00	4,292.00	4,341.00	4,301.00	40,785.00
18.05.2023	4,373.00	4,330.00	4,351.00	4,337.00	58,265.00
19.05.2023	4,323.00	4,243.00	4,323.00	4,251.00	79,175.00
22.05.2023	4,267.00	4,222.00	4,233.00	4,234.00	63,710.00
23.05.2023	4,247.00	4,182.00	4,216.00	4,195.00	46,536.00
24.05.2023	4,181.00	3,997.00	4,181.00	4,004.00	104,119.00
25.05.2023	4,039.00	3,999.00	4,014.00	4,028.00	44,099.00
26.05.2023	3,998.00	3,949.00	3,967.00	3,970.00	97,347.00
30.05.2023	4,016.00	3,967.00	3,967.00	3,985.00	56,218.00
31.05.2023	3,977.00	3,902.00	3,970.00	3,903.50	93,228.00
01.06.2023	3,988.50	3,912.00	3,914.00	3,986.00	37,046.00
02.06.2023	4,067.00	4,002.00	4,012.00	4,052.00	57,834.00
05.06.2023	4,082.00	4,021.00	4,054.00	4,021.00	34,352.00
06.06.2023	4,038.00	3,983.00	3,983.00	4,016.00	53,528.00
07.06.2023	4,024.00	3,976.00	4,023.00	4,000.00	92,487.00
08.06.2023	4,011.00	3,960.00	3,999.00	3,985.00	69,667.00
09.06.2023	4,013.00	3,950.00	4,009.00	3,965.00	42,503.00
12.06.2023	4,014.00	3,971.00	4,014.00	3,987.00	59,089.00
13.06.2023	4,010.00	3,889.00	4,010.00	3,924.00	106,037.00
14.06.2023	3,948.00	3,911.00	3,918.50	3,943.00	52,397.00
15.06.2023	3,954.00	3,894.00	3,949.00	3,936.00	81,743.00
19.06.2023	3,921.00	3,881.00	3,906.00	3,895.00	71,248.00
20.06.2023	3,943.00	3,890.00	3,893.00	3,909.00	80,022.00
21.06.2023	3,865.00	3,767.00	3,865.00	3,850.00	180,128.00
22.06.2023	3,948.00	3,790.00	3,810.00	3,872.00	233,904.00
23.06.2023	3,803.00	3,654.00	3,721.00	3,767.00	240,177.00
26.06.2023	3,864.00	3,751.00	3,783.00	3,852.00	99,882.00
27.06.2023	3,874.00	3,835.00	3,874.00	3,865.00	105,795.00
28.06.2023	3,918.00	3,850.00	3,857.00	3,905.00	97,625.00
29.06.2023	3,891.00	3,832.00	3,891.00	3,868.00	119,081.00
30.06.2023	3,954.00	3,888.00	3,890.00	3,933.00	86,555.00
03.07.2023	3,968.00	3,924.00	3,944.00	3,946.00	88,789.00
04.07.2023	3,991.00	3,904.00	3,937.00	3,985.50	44,884.00
05.07.2023	3,962.50	3,930.00	3,961.00	3,954.00	64,439.00
06.07.2023	3,929.00	3,829.00	3,929.00	3,850.00	102,379.00
07.07.2023	3,882.00	3,801.00	3,801.00	3,879.00	86,062.00
10.07.2023	3,886.00	3,846.00	3,853.00	3,880.50	29,957.00
11.07.2023	3,912.00	3,867.00	3,875.00	3,906.00	35,271.00
12.07.2023	4,056.00	3,917.00	3,917.00	4,053.00	76,382.00
13.07.2023	4,028.00	3,933.00	3,992.00	4,001.00	49,696.00
14.07.2023	4,046.00	3,948.00	3,948.00	4,032.00	32,968.00
17.07.2023	4,034.00	3,970.00	3,970.50	4,019.00	30,950.00
18.07.2023	4,112.00	4,022.00	4,022.00	4,090.00	46,035.00
19.07.2023	4,332.00	4,200.00	4,200.00	4,303.00	147,627.00
20.07.2023	4,404.00	4,307.00	4,307.00	4,326.00	123,082.00
21.07.2023	4,337.00	4,292.00	4,304.00	4,337.00	59,162.00
24.07.2023	4,377.00	4,303.00	4,336.00	4,315.00	55,385.00
25.07.2023	4,333.00	4,286.00	4,316.00	4,331.50	45,829.00
26.07.2023	4,341.00	4,281.00	4,341.00	4,335.00	32,779.00
27.07.2023	4,427.50	4,357.00	4,362.00	4,381.00	59,945.00
28.07.2023	4,378.00	4,341.00	4,375.00	4,370.00	29,211.00
31.07.2023	4,385.00	4,330.00	4,346.00	4,359.00	41,867.00
01.08.2023	4,366.00	4,317.00	4,317.00	4,336.00	32,005.00
02.08.2023	4,347.00	4,257.00	4,289.00	4,291.00	57,301.00
03.08.2023	4,320.00	4,237.00	4,272.00	4,290.00	49,110.00
04.08.2023	4,318.00	4,266.00	4,268.00	4,309.50	50,194.00
07.08.2023	4,311.50	4,227.00	4,227.00	4,302.00	31,937.00
08.08.2023	4,334.00	4,264.00	4,303.00	4,269.00	55,704.00
09.08.2023	4,307.00	4,246.00	4,299.00	4,250.00	31,215.00
10.08.2023	4,319.00	4,269.00	4,278.00	4,315.00	35,977.00
11.08.2023	4,299.00	4,253.00	4,277.00	4,268.00	39,342.00
14.08.2023	4,267.00	4,217.00	4,259.00	4,245.00	40,158.00
15.08.2023	4,248.00	4,172.00	4,248.00	4,211.00	41,580.00
16.08.2023	4,217.00	4,156.50	4,214.00	4,172.00	36,118.00
17.08.2023	4,125.00	4,042.00	4,125.00	4,048.00	42,951.00
18.08.2023	4,039.00	3,958.00	4,039.00	3,999.00	34,558.00
21.08.2023	3,966.00	3,859.00	3,966.00	3,868.00	52,318.00
22.08.2023	3,932.00	3,856.00	3,856.00	3,928.00	73,555.00
23.08.2023	3,977.00	3,917.00	3,935.00	3,963.00	50,900.00
24.08.2023	4,011.00	3,924.00	3,963.00	3,928.00	79,171.00
25.08.2023	3,945.00	3,890.00	3,921.00	3,901.00	91,560.00
29.08.2023	4,037.00	3,945.00	3,951.00	4,037.00	56,462.00
30.08.2023	4,080.00	4,038.00	4,038.00	4,075.00	39,685.00
31.08.2023	4,122.00	4,074.00	4,091.00	4,081.00	43,525.00
01.09.2023	4,090.00	4,036.00	4,067.00	4,037.00	25,251.00
04.09.2023	4,081.00	4,017.00	4,077.00	4,024.00	23,407.00
05.09.2023	4,021.00	3,985.00	4,016.00	3,994.00	34,712.00
06.09.2023	4,011.00	3,930.00	3,944.00	3,988.00	86,548.00
07.09.2023	3,999.00	3,955.00	3,957.00	3,979.00	49,014.00
08.09.2023	3,986.00	3,922.00	3,968.00	3,975.00	31,666.00
11.09.2023	4,058.00	3,978.00	3,994.00	3,991.00	45,340.00
12.09.2023	4,032.00	3,971.00	4,013.00	3,986.00	44,530.00
13.09.2023	4,111.00	3,994.00	4,007.00	4,110.00	74,495.00
14.09.2023	4,153.00	4,075.00	4,093.50	4,151.00	90,662.00
15.09.2023	4,242.00	4,177.00	4,221.00	4,214.00	88,792.00
18.09.2023	4,221.00	4,080.00	4,209.00	4,087.00	40,039.00
19.09.2023	4,102.00	4,053.00	4,102.00	4,062.50	41,267.00
20.09.2023	4,224.00	4,154.00	4,162.00	4,181.00	49,557.00
21.09.2023	4,360.00	4,163.00	4,188.00	4,208.00	113,331.00
22.09.2023	4,245.00	4,163.00	4,172.00	4,211.00	40,293.00
25.09.2023	4,208.00	4,137.00	4,178.00	4,208.00	45,879.00
26.09.2023	4,178.00	4,117.00	4,155.00	4,164.00	81,579.00
27.09.2023	4,182.00	4,125.00	4,152.00	4,126.00	49,325.00
28.09.2023	4,143.00	4,039.00	4,129.00	4,048.00	71,579.00
29.09.2023	4,160.00	4,087.00	4,089.00	4,113.00	49,460.00
02.10.2023	4,127.00	3,987.00	4,111.00	4,008.00	54,881.00
03.10.2023	4,031.00	3,964.00	3,994.00	3,979.00	39,031.00
04.10.2023	3,998.00	3,936.00	3,941.00	3,962.00	94,236.00
05.10.2023	4,057.00	3,981.00	3,987.00	4,022.00	57,802.00
06.10.2023	4,103.00	4,032.00	4,039.00	4,103.00	48,254.00
09.10.2023	4,121.00	4,069.00	4,110.00	4,078.00	69,053.00
10.10.2023	4,157.00	4,109.00	4,110.00	4,152.00	79,561.00
11.10.2023	4,167.00	4,089.00	4,089.00	4,142.00	63,823.00
12.10.2023	4,192.00	4,126.00	4,187.00	4,129.00	54,620.00
13.10.2023	4,115.00	4,008.00	4,112.00	4,010.00	36,326.00
16.10.2023	4,076.00	4,028.00	4,062.00	4,069.00	40,729.00
17.10.2023	4,099.00	4,009.00	4,014.00	4,095.00	49,103.00
18.10.2023	4,107.00	3,980.00	4,107.00	3,987.00	50,757.00
19.10.2023	4,010.00	3,926.00	3,980.00	3,973.00	59,140.00
20.10.2023	3,963.00	3,924.00	3,947.00	3,948.00	67,898.00
23.10.2023	4,014.00	3,905.00	3,946.00	4,009.00	49,007.00
24.10.2023	4,022.00	3,966.00	3,994.00	4,007.00	43,584.00
25.10.2023	4,011.00	3,948.00	3,996.00	3,988.00	79,641.00
26.10.2023	4,042.50	3,944.00	3,973.00	4,000.00	133,624.00
27.10.2023	4,025.00	3,968.00	4,020.00	3,984.50	98,741.00
30.10.2023	4,055.00	3,985.00	4,055.00	3,998.00	133,261.00
31.10.2023	4,074.00	4,015.00	4,019.00	4,020.00	76,658.00
01.11.2023	4,089.00	4,000.00	4,037.00	4,080.00	54,497.00
02.11.2023	4,221.50	4,129.00	4,140.00	4,172.00	60,266.00
03.11.2023	4,288.00	4,184.00	4,207.00	4,233.00	63,782.00
06.11.2023	4,252.50	4,181.00	4,240.00	4,190.00	50,940.00
07.11.2023	4,253.00	4,182.00	4,196.00	4,225.00	74,923.00
08.11.2023	4,259.00	4,216.00	4,224.00	4,238.00	57,811.00
09.11.2023	4,307.00	4,229.00	4,250.00	4,288.00	72,054.00
10.11.2023	4,272.00	4,189.50	4,272.00	4,244.00	70,473.00
13.11.2023	4,305.00	4,249.00	4,274.00	4,305.00	53,227.00
14.11.2023	4,436.00	4,280.00	4,301.00	4,433.00	36,669.00
15.11.2023	4,572.50	4,452.00	4,452.00	4,481.00	76,207.00
16.11.2023	4,505.00	4,442.00	4,487.00	4,445.00	37,100.00
17.11.2023	4,539.00	4,455.00	4,458.00	4,535.50	53,806.00
20.11.2023	4,549.00	4,508.00	4,515.00	4,548.00	33,565.00
21.11.2023	4,589.00	4,539.00	4,544.00	4,562.00	36,274.00
22.11.2023	4,645.00	4,545.00	4,573.00	4,556.00	65,674.00
23.11.2023	4,597.00	4,559.00	4,568.00	4,585.00	30,178.00
24.11.2023	4,577.00	4,545.00	4,569.00	4,568.00	42,178.00
27.11.2023	4,601.00	4,558.00	4,578.00	4,600.00	41,472.00
28.11.2023	4,603.00	4,566.00	4,566.00	4,601.50	38,905.00
29.11.2023	4,649.00	4,586.00	4,590.00	4,644.00	66,667.00
30.11.2023	4,672.00	4,618.00	4,645.00	4,647.00	96,123.00
01.12.2023	4,734.00	4,661.00	4,668.00	4,722.00	81,671.00
04.12.2023	4,773.00	4,693.00	4,693.00	4,728.00	84,469.00
05.12.2023	4,781.00	4,735.00	4,735.00	4,768.00	75,853.00
06.12.2023	4,894.00	4,779.00	4,817.00	4,891.00	114,697.00
07.12.2023	4,958.00	4,850.00	4,878.00	4,956.00	63,471.00
08.12.2023	4,963.00	4,726.50	4,947.00	4,758.00	165,240.00
11.12.2023	4,751.00	4,667.00	4,751.00	4,710.00	90,635.00
12.12.2023	4,769.00	4,716.00	4,737.00	4,718.00	38,753.00
13.12.2023	4,752.00	4,699.00	4,726.00	4,699.00	38,506.00
14.12.2023	4,882.00	4,794.00	4,805.00	4,815.00	90,500.00
15.12.2023	4,893.00	4,813.00	4,815.50	4,872.50	71,528.00
18.12.2023	4,816.00	4,681.00	4,764.00	4,692.00	63,792.00
19.12.2023	4,775.00	4,695.00	4,696.00	4,760.00	106,395.00
20.12.2023	4,903.00	4,759.00	4,879.00	4,815.00	102,446.00
21.12.2023	4,810.00	4,734.00	4,798.00	4,779.00	47,241.00
22.12.2023	4,779.00	4,739.00	4,778.50	4,763.50	22,740.00
27.12.2023	4,821.00	4,715.00	4,798.00	4,747.00	62,526.00
28.12.2023	4,750.00	4,703.00	4,750.00	4,724.00	29,434.00
29.12.2023	4,761.00	4,710.00	4,761.00	4,710.00	22,684.00
02.01.2024	4,739.00	4,660.50	4,693.00	4,676.00	39,276.00
03.01.2024	4,718.00	4,662.00	4,692.00	4,685.00	57,880.00
04.01.2024	4,759.00	4,697.00	4,708.00	4,757.00	99,280.00
05.01.2024	4,799.00	4,706.00	4,722.50	4,788.00	76,388.00
08.01.2024	4,836.00	4,714.00	4,714.00	4,829.00	35,290.00
09.01.2024	4,845.00	4,790.00	4,817.00	4,794.00	40,757.00
10.01.2024	4,902.00	4,799.00	4,799.00	4,893.00	69,401.00
11.01.2024	4,898.00	4,747.00	4,898.00	4,747.00	59,060.00
12.01.2024	4,841.00	4,758.50	4,777.00	4,771.00	50,976.00
15.01.2024	4,787.00	4,744.00	4,747.00	4,779.00	42,483.00
16.01.2024	4,788.00	4,741.00	4,759.00	4,768.00	29,269.00
17.01.2024	4,692.00	4,634.00	4,690.00	4,659.00	56,576.00
18.01.2024	4,727.00	4,663.00	4,680.50	4,721.00	40,437.00
19.01.2024	4,782.00	4,740.00	4,765.00	4,768.00	62,983.00
22.01.2024	4,895.50	4,796.00	4,818.00	4,884.50	48,518.00
23.01.2024	4,917.00	4,796.00	4,887.00	4,802.00	72,015.00
24.01.2024	4,836.00	4,747.00	4,811.00	4,774.50	41,872.00
25.01.2024	4,814.00	4,752.00	4,758.00	4,793.50	48,192.00
26.01.2024	4,885.00	4,777.00	4,803.00	4,879.00	55,634.00
29.01.2024	4,848.50	4,788.00	4,842.50	4,829.00	39,281.00
30.01.2024	4,865.00	4,768.00	4,864.00	4,818.00	51,407.00
31.01.2024	4,847.00	4,794.00	4,831.00	4,801.00	39,457.00
01.02.2024	4,831.00	4,759.00	4,790.00	4,782.00	43,095.00
02.02.2024	4,851.00	4,766.00	4,832.50	4,778.00	35,558.00
05.02.2024	4,779.00	4,687.50	4,757.00	4,687.50	35,635.00
06.02.2024	4,798.00	4,715.00	4,741.00	4,779.00	44,839.00
07.02.2024	4,843.00	4,758.50	4,785.00	4,768.00	71,798.00
08.02.2024	4,778.00	4,677.00	4,771.00	4,677.00	42,430.00
09.02.2024	4,710.00	4,643.00	4,660.00	4,705.00	36,473.00
12.02.2024	4,750.00	4,699.00	4,747.00	4,737.00	60,929.00
13.02.2024	4,742.00	4,548.00	4,742.00	4,561.00	69,308.00
14.02.2024	4,666.00	4,598.00	4,600.00	4,620.00	37,982.00
15.02.2024	4,693.00	4,642.00	4,672.00	4,667.50	33,231.00
16.02.2024	4,734.00	4,679.00	4,700.00	4,723.00	46,702.00
19.02.2024	4,753.00	4,704.00	4,712.00	4,749.50	18,538.00
20.02.2024	4,788.00	4,723.00	4,746.00	4,788.00	28,839.00
21.02.2024	4,821.50	4,789.00	4,795.00	4,798.00	42,964.00
22.02.2024	4,825.00	4,716.50	4,809.00	4,743.00	43,437.00
23.02.2024	4,766.00	4,707.00	4,754.00	4,719.00	29,492.00
26.02.2024	4,716.50	4,616.00	4,699.00	4,681.50	80,546.00
27.02.2024	4,688.00	4,623.00	4,688.00	4,660.00	42,162.00
28.02.2024	4,654.00	4,549.50	4,654.00	4,554.00	55,894.00
29.02.2024	4,648.00	4,557.00	4,577.00	4,636.00	58,911.00
01.03.2024	4,716.00	4,633.00	4,703.00	4,679.00	74,137.00
04.03.2024	4,671.00	4,629.00	4,639.00	4,654.00	109,099.00
05.03.2024	4,664.00	4,618.00	4,625.00	4,640.50	49,569.00
06.03.2024	4,705.00	4,599.00	4,665.00	4,618.00	91,100.00
07.03.2024	4,618.00	4,563.00	4,599.00	4,600.00	74,856.00
08.03.2024	4,625.00	4,539.00	4,623.00	4,612.00	36,421.00
11.03.2024	4,652.00	4,583.00	4,590.00	4,602.00	24,979.00
12.03.2024	4,640.00	4,581.00	4,637.00	4,631.00	56,631.00
13.03.2024	4,661.00	4,588.00	4,650.50	4,609.00	26,753.00
14.03.2024	4,680.00	4,605.00	4,636.50	4,678.00	58,100.00
15.03.2024	4,721.00	4,656.00	4,656.00	4,704.00	56,724.00
18.03.2024	4,704.00	4,592.00	4,687.00	4,615.00	37,789.00
19.03.2024	4,610.00	4,560.00	4,604.00	4,603.00	68,972.00
20.03.2024	4,661.00	4,607.00	4,610.50	4,626.00	34,726.00
21.03.2024	4,790.00	4,651.00	4,730.00	4,790.00	52,422.00
22.03.2024	4,808.00	4,757.00	4,802.00	4,771.00	49,041.00
25.03.2024	4,763.00	4,695.50	4,763.00	4,732.00	36,189.00
26.03.2024	4,751.00	4,669.00	4,708.00	4,739.00	35,136.00
27.03.2024	4,789.00	4,745.00	4,770.00	4,766.00	34,765.00
28.03.2024	4,787.00	4,742.00	4,787.00	4,764.00	24,872.00
02.04.2024	4,774.00	4,646.00	4,744.00	4,660.00	78,880.00
03.04.2024	4,646.00	4,572.00	4,607.00	4,625.00	57,840.00
04.04.2024	4,686.00	4,616.00	4,632.00	4,678.00	46,024.00
05.04.2024	4,638.00	4,591.00	4,628.00	4,606.00	69,432.00
08.04.2024	4,642.00	4,580.00	4,602.00	4,636.00	32,438.00
09.04.2024	4,632.00	4,592.00	4,598.00	4,612.00	45,473.00
10.04.2024	4,710.00	4,574.00	4,666.00	4,588.00	64,441.00
11.04.2024	4,608.00	4,532.00	4,606.00	4,554.00	45,784.00
12.04.2024	4,634.00	4,534.00	4,534.00	4,570.00	68,373.00
15.04.2024	4,614.00	4,534.00	4,563.00	4,556.00	56,166.00
16.04.2024	4,556.00	4,486.00	4,514.00	4,546.00	83,321.00
17.04.2024	4,595.00	4,504.00	4,523.00	4,572.00	54,648.00
18.04.2024	4,613.00	4,550.00	4,590.00	4,613.00	60,344.00
19.04.2024	4,612.00	4,524.00	4,602.00	4,556.00	71,504.00
22.04.2024	4,662.00	4,590.00	4,634.00	4,620.00	31,662.00
23.04.2024	4,676.00	4,622.00	4,648.00	4,674.00	55,948.00
24.04.2024	4,682.00	4,632.00	4,682.00	4,652.00	57,750.00

צרו איתנו קשר *5988