גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

שתף כתבה

גלובס פיננסי > בורסות עולם > מניות חו"ל > בריטיש לנד > גרפים

עדכון אחרון 18:30

תמצית

גרפים

עסקאות

פורום

חדשות

מניית בריטיש לנד

British Land

מניה BLND London-CB GBp

שער

387.20

שינוי

-0.26%

שינוי בGBp-p

-1.00

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10:00					0.00
10:10	389.2	389.2	389.2	389.2	0.00
10:20	389.4	389.4	389.4	389.4	714.00
10:30	389	389	389	389	6,561.00
10:40	388.8	388.8	388.8	388.8	7,225.00
10:50	388.8	388.8	388.8	388.8	0.00
11:00	388.8	388.8	388.8	388.8	0.00
11:10	391	391	391	391	7,810.00
11:20	392.4	392.4	392.4	392.4	5,925.00
11:30	392.6	392.6	392.6	392.6	499.00
11:40	392.8	392.8	392.8	392.8	15,000.00
11:50	392.4	392.4	392.4	392.4	3,803.00
12:00	392.6	392.6	392.6	392.6	4,175.00
12:10	392	392	392	392	5,018.00
12:20	391.4	391.4	391.4	391.4	1,250.00
12:30	392	392	392	392	1,804.00
12:40	393.2	393.2	393.2	393.2	3,779.00
12:50	392.7	392.7	392.7	392.7	6,680.00
13:00	393	393	393	393	1,253.00
13:10	393	393	393	393	4,015.00
13:20	393.6	393.6	393.6	393.6	1,519.00
13:30	393.2	393.2	393.2	393.2	7,583.00
13:40	393.4	393.4	393.4	393.4	757.00
13:50	392.5	392.5	392.5	392.5	12,229.00
14:00	392.6	392.6	392.6	392.6	141,087.00
14:10	392.6	392.6	392.6	392.6	8,392.00
14:20	393	393	393	393	16,088.00
14:30	392.7	392.7	392.7	392.7	2,009.00
14:40	392.3	392.3	392.3	392.3	3,955.00
14:50	391.8	391.8	391.8	391.8	2,012.00
15:00	392.3	392.3	392.3	392.3	7,421.00
15:10	392.6	392.6	392.6	392.6	6,598.00
15:20	392.9	392.9	392.9	392.9	16,848.00
15:30	393	393	393	393	4,417.00
15:40	392.2	392.2	392.2	392.2	3,178.00
15:50	391.8	391.8	391.8	391.8	4,444.00
16:00	390.7	390.7	390.7	390.7	151.00
16:10	390.3	390.3	390.3	390.3	15,990.00
16:20	389	389	389	389	2,129.00
16:30	388.4	388.4	388.4	388.4	317.00
16:40	387.6	387.6	387.6	387.6	644.00
16:50	387.2	387.2	387.2	387.2	6,505.00
17:00	386.6	386.6	386.6	386.6	7,326.00
17:10	386.6	386.6	386.6	386.6	9,960.00
17:20	387.2	387.2	387.2	387.2	7,947.00
17:30	388.3	388.3	388.3	388.3	4,867.00
17:40	388	388	388	388	11,400.00
17:50	388	388	388	388	2,318.00
18:00	387.8	387.8	387.8	387.8	7,290.00
18:10	388.4	388.4	388.4	388.4	19,515.00
18:20	388.4	388.4	388.4	388.4	5,834.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
19.04.2024 10:30	377.4	376.5	376.5	377.1	16,569.00
19.04.2024 11:00	378	377.8	377.8	378	7,704.00
19.04.2024 11:30	377.8	377.4	377.8	377.6	22,298.00
19.04.2024 12:00	378.6	377.8	377.8	378.3	40,756.00
19.04.2024 12:30	379.4	378.2	378.6	378.3	116,046.00
19.04.2024 13:00	378	377.4	378	377.4	32,863.00
19.04.2024 13:30	377.4	377.4	377.4	377.4	29,283.00
19.04.2024 14:00	377.4	377.4	377.4	377.4	11,242.00
19.04.2024 14:30	378.4	378.4	378.4	378.4	11,544.00
19.04.2024 15:00	379.8	378.8088	378.8088	379.4	84,617.00
19.04.2024 15:30	379.4	378.2	379.4	378.6346	81,160.00
19.04.2024 16:00	378.8	377.4	378.4	377.4	133,780.00
19.04.2024 16:30	378.2	377.4	377.4	378.2	2,093,035.00
19.04.2024 17:00	379.2	378.4	378.6	379.2	6,557,250.00
19.04.2024 17:30	381.2	379.4	379.4	380.6	5,101,591.00
19.04.2024 18:00	381.2	380	380.6	380.4	8,237,259.00
22.04.2024 10:00	386.4	384.3	384.6	386.4	9,279.00
22.04.2024 10:30	386.8	386	386	386.8	13,919.00
22.04.2024 11:00	387	385.8	387	385.8	35,769.00
22.04.2024 11:30	386.1111	384.3	385.7742	384.6	627,362.00
22.04.2024 12:00	384.4	383.2	384.4	384.3	420,174.00
22.04.2024 12:30	383.6	382.6	383.4	382.8	713,412.00
22.04.2024 13:00	383.6	382.6	382.8	383.6	450,580.00
22.04.2024 13:30	383.6	383.2	383.6	383.3	286,787.00
22.04.2024 14:00	383.9753	383.8	383.8	383.9753	100,656.00
22.04.2024 14:30	384.2	383.1	383.6	383.6	893,437.00
22.04.2024 15:00	383.4	381.8	383.3574	383.2	941,222.00
22.04.2024 15:30	384.6	383.3	383.4	384.2	4,806,427.00
22.04.2024 16:00	386.4	384.6	384.6	385.4	3,270,735.00
22.04.2024 16:30	388.4	385.6	385.6	387.6	3,642,265.00
22.04.2024 17:00	388	385.6	387.4525	385.6	1,500,530.00
22.04.2024 17:30	387.2	385.4	385.4	385.4	2,063,105.00
22.04.2024 18:00	386.4	385.6	385.6	386.4	4,303,889.00
23.04.2024 10:00	390.8	389.9489	389.9489	390	8,829.00
23.04.2024 10:30	391	389.3381	389.3381	391	48,404.00
23.04.2024 11:00	391.6	390.6	390.784	391.2824	152,850.00
23.04.2024 11:30	390.8	390.2	390.8	390.5623	187,475.00
23.04.2024 12:00	390.8	389.7638	389.8	390.3372	177,559.00
23.04.2024 12:30	390.6	390	390	390.4517	409,499.00
23.04.2024 13:00	391.2	390.7	390.7	391	207,186.00
23.04.2024 13:30	391.2	390.8	390.8	391.2	226,645.00
23.04.2024 14:00	391.4	390.2	391.4	390.4	604,533.00
23.04.2024 14:30	390.2504	388.2	390.2504	388.8	399,067.00
23.04.2024 15:00	389.6	388.9514	388.9514	389.2	654,788.00
23.04.2024 15:30	390	388.4	390	388.4	844,923.00
23.04.2024 16:00	388.6	388	388.6	388.5	407,661.00
23.04.2024 16:30	390.4	387.8	388.4	390.2	1,379,229.00
23.04.2024 17:00	391.5	390.6	390.6	391	1,295,190.00
23.04.2024 17:30	392.4	390.8	390.8	392.4	1,313,426.00
23.04.2024 18:00	392.7	391.6	392	392.2	2,352,622.00
24.04.2024 10:00	391.6	391.6	391.6	391.6	559.00
24.04.2024 10:30	391.3	391.3	391.3	391.3	2,179.00
24.04.2024 11:00	390.9	388.6	390.5	388.6	34,018.00
24.04.2024 11:30	388.6	386.2	388.6	386.5	73,996.00
24.04.2024 12:00	386.4	386	386.4	386.2	96,731.00
24.04.2024 12:30	388.2	386.3	386.3	388.2	318,687.00
24.04.2024 13:00	390.2	388.4	388.4	389.7	242,963.00
24.04.2024 13:30	389.8	389.1	389.4	389.6904	433,537.00
24.04.2024 14:00	390	389.2	389.8	389.9	820,910.00
24.04.2024 14:30	390.2	389.8	389.9	389.8	841,694.00
24.04.2024 15:00	389.7	388.8	389.6	388.8	1,180,385.00
24.04.2024 15:30	388.6	386	388.6	387.2	1,549,810.00
24.04.2024 16:00	387.6	387	387.1	387.5	1,597,892.00
24.04.2024 16:30	388	386.4	388	387.9	2,395,962.00
24.04.2024 17:00	389	387.7	388	387.9	3,674,099.00
24.04.2024 17:30	388.5	387.3	388	387.9	4,423,664.00
24.04.2024 18:00	388.8	387.3	387.4	388.8	6,064,905.00
25.04.2024 10:00	391	388.4	389.1	388.8	59,893.00
25.04.2024 10:30	391.2	390.6	390.6	391.2	30,651.00
25.04.2024 11:00	392.8	390.8	390.8	392.8	153,495.00
25.04.2024 11:30	392.9	391.9	392.9	392.6	112,465.00
25.04.2024 12:00	392.4	391.4	392	392.4	132,625.00
25.04.2024 12:30	393.4	392.4	392.4	393	302,022.00
25.04.2024 13:00	393.7	393	393.6	393.2	210,752.00
25.04.2024 13:30	393.4	392.5	393.2	392.6	1,089,538.00
25.04.2024 14:00	393.6	392.6	392.6	392.7	1,330,757.00
25.04.2024 14:30	392.6	391.8	392	392.3	1,317,889.00
25.04.2024 15:00	393.4	392.4	392.4	393	1,420,516.00
25.04.2024 15:30	392.6	389.9	391.8	389.9	1,261,717.00
25.04.2024 16:00	390.6	388.2	390.6	388.2	1,056,916.00
25.04.2024 16:30	388.2	386.6	388.2	387	2,166,987.00
25.04.2024 17:00	388.4	386.4	387	388	2,745,302.00
25.04.2024 17:30	388.4	387.8	388.2	388.4	2,602,862.00
25.04.2024 18:00	389	387.2	388.4	387.2	3,616,377.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.04.2023	389.40	382.10	383.70	388.60	541,374.00
27.04.2023	392.70	382.90	385.05	390.85	855,507.00
28.04.2023	398.10	387.90	391.75	397.65	1,254,652.00
02.05.2023	399.90	391.95	399.90	392.40	998,405.00
03.05.2023	394.50	388.70	392.00	392.80	785,010.00
04.05.2023	395.20	386.30	392.00	394.65	903,604.00
05.05.2023	400.30	395.30	395.40	399.30	338,993.00
09.05.2023	394.40	383.85	393.95	384.60	1,236,532.00
10.05.2023	386.80	381.20	386.20	385.90	483,300.00
11.05.2023	389.00	379.10	388.00	381.60	718,194.00
12.05.2023	382.85	371.60	382.50	372.00	724,997.00
15.05.2023	376.00	371.00	374.00	374.50	1,238,538.00
16.05.2023	381.25	374.60	375.75	377.40	1,348,110.00
17.05.2023	368.60	346.50	368.60	358.60	2,586,747.00
18.05.2023	361.85	351.10	359.90	352.50	953,291.00
19.05.2023	356.70	349.40	351.90	356.00	1,575,806.00
22.05.2023	357.75	353.70	354.50	355.70	1,948,385.00
23.05.2023	367.80	355.90	356.85	364.60	1,580,962.00
24.05.2023	359.40	350.75	362.22	356.40	1,923,146.00
25.05.2023	356.35	350.50	355.45	353.90	1,440,598.00
26.05.2023	353.10	346.10	352.40	346.60	1,337,052.00
30.05.2023	350.40	343.80	343.90	344.00	1,094,526.00
31.05.2023	345.00	340.30	341.00	341.30	2,823,393.00
01.06.2023	346.30	342.00	345.10	346.20	1,548,342.00
02.06.2023	356.30	348.65	349.50	355.75	1,145,651.00
05.06.2023	358.20	351.20	357.80	352.50	616,443.00
06.06.2023	357.30	348.50	351.60	357.15	1,173,628.00
07.06.2023	354.50	351.10	353.60	352.60	1,780,695.00
08.06.2023	354.60	350.60	353.35	351.40	773,379.00
09.06.2023	351.00	345.60	348.00	347.40	1,033,654.00
12.06.2023	346.50	341.00	345.70	343.00	1,601,373.00
13.06.2023	345.30	333.00	345.30	336.80	1,968,678.00
14.06.2023	339.00	334.00	335.70	335.70	1,995,292.00
15.06.2023	337.00	331.40	336.55	336.90	1,419,342.00
19.06.2023	342.20	335.10	339.30	336.70	900,411.00
20.06.2023	339.10	333.15	335.90	337.60	1,568,427.00
21.06.2023	332.70	324.25	332.60	329.20	1,544,288.00
22.06.2023	320.25	306.80	317.90	308.70	2,297,180.00
23.06.2023	308.10	297.50	307.00	297.90	797,103.00
26.06.2023	299.55	294.70	298.30	298.10	1,204,373.00
27.06.2023	298.80	292.75	296.65	296.00	1,705,786.00
28.06.2023	309.30	294.50	296.40	305.90	2,735,431.00
29.06.2023	306.35	298.20	306.35	301.70	1,937,635.00
30.06.2023	307.00	300.90	303.25	302.80	1,455,604.00
03.07.2023	312.95	303.95	305.00	311.70	1,139,654.00
04.07.2023	319.60	313.20	313.20	317.40	885,879.00
05.07.2023	318.20	311.30	314.20	318.10	1,391,036.00
06.07.2023	314.90	303.90	312.80	303.90	1,495,530.00
07.07.2023	304.70	298.45	301.90	303.00	904,345.00
10.07.2023	304.70	292.85	294.60	304.15	1,100,256.00
11.07.2023	314.60	306.20	308.70	314.25	1,081,744.00
12.07.2023	327.60	313.30	313.50	324.40	1,616,437.00
13.07.2023	329.55	323.80	325.75	327.30	1,659,975.00
14.07.2023	328.60	325.00	326.50	326.20	871,207.00
17.07.2023	324.70	320.20	320.40	320.30	615,354.00
18.07.2023	326.30	317.80	317.80	324.70	1,304,894.00
19.07.2023	359.80	335.60	335.60	351.40	3,770,389.00
20.07.2023	362.30	349.70	355.30	350.40	1,074,489.00
21.07.2023	351.05	344.10	348.00	345.70	750,960.00
24.07.2023	351.50	342.20	343.10	342.90	877,644.00
25.07.2023	344.50	339.00	339.40	341.75	468,009.00
26.07.2023	344.40	337.80	341.55	343.40	594,871.00
27.07.2023	348.60	339.30	345.90	339.90	1,116,714.00
28.07.2023	338.70	334.00	337.30	334.80	542,152.00
31.07.2023	340.80	332.75	334.40	338.80	472,640.00
01.08.2023	339.80	333.10	338.60	334.10	573,926.00
02.08.2023	333.30	327.45	332.70	330.80	529,961.00
03.08.2023	340.00	328.65	329.80	334.60	637,318.00
04.08.2023	335.60	327.60	330.70	331.50	593,906.00
07.08.2023	333.50	329.15	331.20	331.00	455,399.00
08.08.2023	335.75	330.65	332.05	333.10	1,117,627.00
09.08.2023	337.20	328.30	337.20	330.15	1,129,785.00
10.08.2023	337.40	333.00	333.00	334.50	440,331.00
11.08.2023	330.00	315.00	328.60	316.75	1,849,825.00
14.08.2023	320.20	314.70	317.60	320.20	1,363,090.00
15.08.2023	319.00	311.50	314.85	317.60	920,818.00
16.08.2023	317.30	313.00	316.25	315.95	1,175,373.00
17.08.2023	318.60	313.80	313.58	313.80	1,328,911.00
18.08.2023	313.70	308.10	313.30	310.00	904,706.00
21.08.2023	310.00	302.50	309.60	304.20	1,169,884.00
22.08.2023	309.25	303.40	306.02	307.30	1,588,020.00
23.08.2023	318.30	306.10	307.40	316.50	1,287,537.00
24.08.2023	327.40	315.25	319.50	316.60	1,364,126.00
25.08.2023	317.30	312.45	315.50	313.00	1,025,644.00
29.08.2023	318.30	308.20	312.02	315.70	3,324,415.00
30.08.2023	322.80	313.40	314.95	321.55	2,379,612.00
31.08.2023	330.90	321.95	323.70	329.75	21,201,430.00
01.09.2023	324.60	314.65	324.00	315.60	1,020,903.00
04.09.2023	315.10	310.10	313.00	310.75	818,820.00
05.09.2023	314.10	305.00	307.30	312.80	894,751.00
06.09.2023	321.00	307.60	310.90	314.30	4,476,441.00
07.09.2023	313.85	309.40	310.90	311.80	1,218,310.00
08.09.2023	314.80	310.75	311.75	310.75	493,804.00
11.09.2023	316.70	310.90	311.50	313.40	574,537.00
12.09.2023	315.35	310.60	313.20	311.30	1,292,980.00
13.09.2023	315.80	308.00	311.70	314.90	744,393.00
14.09.2023	326.50	312.40	314.00	326.00	2,057,591.00
15.09.2023	332.20	321.60	329.78	325.30	810,892.00
18.09.2023	320.30	308.10	318.75	308.70	648,862.00
19.09.2023	316.20	308.45	310.32	309.10	1,859,289.00
20.09.2023	328.60	317.80	317.80	320.20	2,457,587.00
21.09.2023	330.35	317.70	318.00	322.80	3,338,579.00
22.09.2023	324.70	319.60	320.10	322.00	936,591.00
25.09.2023	319.40	312.70	319.30	315.50	589,461.00
26.09.2023	326.80	313.50	315.50	325.80	1,886,705.00
27.09.2023	322.80	315.50	317.15	316.35	2,337,629.00
28.09.2023	315.45	308.10	314.10	309.20	1,666,522.00
29.09.2023	323.00	312.20	311.91	318.50	1,227,466.00
02.10.2023	321.95	309.20	320.45	309.10	1,450,672.00
03.10.2023	310.40	304.80	306.50	306.25	4,754,314.00
04.10.2023	315.60	304.20	304.65	310.40	1,507,956.00
05.10.2023	315.00	309.25	314.55	311.70	1,340,139.00
06.10.2023	315.90	306.90	312.78	313.60	570,010.00
09.10.2023	313.90	307.55	312.70	309.80	374,306.00
10.10.2023	321.20	316.70	316.20	319.85	873,903.00
11.10.2023	322.25	314.00	314.00	320.60	920,552.00
12.10.2023	325.00	315.30	321.20	315.90	1,070,880.00
13.10.2023	319.30	308.65	318.50	308.70	718,327.00
16.10.2023	315.20	310.10	313.81	311.80	476,407.00
17.10.2023	316.00	310.70	310.00	312.50	617,594.00
18.10.2023	311.60	303.80	311.50	304.00	999,641.00
19.10.2023	305.45	297.10	305.25	297.55	950,767.00
20.10.2023	299.35	292.50	297.53	299.15	817,075.00
23.10.2023	298.10	290.90	297.85	297.20	579,898.00
24.10.2023	301.35	294.95	297.70	296.70	473,531.00
25.10.2023	301.10	289.15	301.10	292.20	919,455.00
26.10.2023	297.40	287.60	290.48	293.60	600,919.00
27.10.2023	299.05	294.40	294.21	295.30	495,098.00
30.10.2023	299.70	292.30	297.20	295.00	1,550,551.00
31.10.2023	301.60	296.05	297.40	296.80	724,999.00
01.11.2023	298.55	291.90	298.79	297.30	1,135,139.00
02.11.2023	322.50	300.50	300.85	318.80	2,057,802.00
03.11.2023	329.50	315.40	320.80	323.80	2,218,798.00
06.11.2023	324.05	314.10	323.96	314.40	3,949,047.00
07.11.2023	319.50	313.70	313.70	317.10	1,415,649.00
08.11.2023	318.90	315.45	316.00	315.70	1,197,413.00
09.11.2023	319.00	311.05	310.12	315.10	4,597,908.00
10.11.2023	315.25	307.40	309.30	314.90	1,086,505.00
13.11.2023	333.85	320.00	318.31	320.25	3,167,727.00
14.11.2023	349.90	321.10	322.50	349.70	2,872,182.00
15.11.2023	370.20	356.20	357.90	356.25	2,520,551.00
16.11.2023	359.40	351.90	352.15	352.20	883,900.00
17.11.2023	369.50	353.95	355.30	368.15	2,542,035.00
20.11.2023	371.40	365.30	368.23	368.15	1,073,324.00
21.11.2023	370.85	358.90	368.80	361.70	1,103,412.00
22.11.2023	369.70	358.40	357.55	363.85	1,115,581.00
23.11.2023	353.70	343.55	350.20	347.30	856,265.00
24.11.2023	348.70	343.30	345.10	345.60	852,191.00
27.11.2023	348.80	344.40	344.75	348.70	531,669.00
28.11.2023	348.40	339.95	347.17	346.60	477,623.00
29.11.2023	357.55	346.40	346.40	353.50	1,076,390.00
30.11.2023	356.45	350.80	353.70	352.00	1,529,416.00
01.12.2023	362.50	350.10	353.40	360.90	1,024,695.00
04.12.2023	366.95	359.70	366.70	359.70	1,142,462.00
05.12.2023	371.30	363.00	363.85	369.90	1,247,938.00
06.12.2023	376.50	367.85	372.05	375.55	840,580.00
07.12.2023	377.60	369.20	372.70	376.00	997,851.00
08.12.2023	381.10	372.95	374.35	375.90	1,282,801.00
11.12.2023	390.80	375.50	375.78	390.20	1,201,332.00
12.12.2023	396.80	385.60	387.00	386.80	2,767,166.00
13.12.2023	392.25	383.65	384.45	390.15	1,943,438.00
14.12.2023	417.25	399.90	399.90	414.10	1,394,049.00
15.12.2023	421.30	409.50	410.25	409.80	2,990,971.00
18.12.2023	409.70	403.00	405.60	408.50	774,253.00
19.12.2023	413.35	404.70	412.50	406.40	802,417.00
20.12.2023	414.40	407.00	410.30	410.00	967,876.00
21.12.2023	408.00	402.75	406.00	405.00	908,658.00
22.12.2023	406.55	400.60	402.50	404.35	328,147.00
27.12.2023	409.70	405.05	408.30	408.30	406,966.00
28.12.2023	408.10	403.50	407.65	404.20	430,526.00
29.12.2023	407.30	398.70	407.30	398.95	241,092.00
02.01.2024	403.40	396.10	401.00	396.30	351,017.00
03.01.2024	400.70	392.50	399.10	393.60	496,641.00
04.01.2024	398.50	393.50	394.60	397.00	180,774.00
05.01.2024	397.85	390.30	393.70	395.70	474,922.00
08.01.2024	399.15	392.90	395.90	398.85	203,358.00
09.01.2024	402.15	397.10	398.10	399.70	489,725.00
10.01.2024	401.75	396.20	399.50	396.70	941,107.00
11.01.2024	405.50	395.10	400.30	395.65	520,528.00
12.01.2024	406.10	394.00	394.00	401.10	819,393.00
15.01.2024	404.30	396.70	404.30	398.40	1,424,126.00
16.01.2024	399.90	393.70	394.60	395.90	408,985.00
17.01.2024	389.70	378.05	389.70	380.20	690,346.00
18.01.2024	383.70	376.50	383.30	377.35	1,321,092.00
19.01.2024	382.25	375.25	382.25	375.30	596,539.00
22.01.2024	381.50	374.20	376.80	376.55	1,058,667.00
23.01.2024	378.40	363.90	378.40	363.90	861,660.00
24.01.2024	375.60	366.70	367.10	373.60	461,829.00
25.01.2024	374.60	367.45	371.50	372.00	694,583.00
26.01.2024	374.90	370.25	371.30	371.75	627,919.00
29.01.2024	377.10	368.30	370.30	376.80	850,268.00
30.01.2024	381.95	377.25	379.60	379.70	706,047.00
31.01.2024	384.90	378.80	379.30	383.90	606,254.00
01.02.2024	380.50	373.00	373.09	376.20	623,301.00
02.02.2024	387.00	376.10	382.40	378.10	923,778.00
05.02.2024	386.55	376.80	382.20	377.60	650,673.00
06.02.2024	385.45	376.30	383.00	383.10	588,951.00
07.02.2024	384.60	380.40	381.40	380.80	516,762.00
08.02.2024	383.70	377.65	382.60	377.90	729,740.00
09.02.2024	381.50	367.60	381.50	368.65	529,334.00
12.02.2024	375.00	369.60	370.00	374.20	256,033.00
13.02.2024	374.40	365.65	374.40	367.75	911,183.00
14.02.2024	374.80	367.95	374.30	368.80	567,650.00
15.02.2024	377.00	368.70	370.40	373.40	676,939.00
16.02.2024	379.40	372.45	378.90	374.50	409,454.00
19.02.2024	375.65	370.80	378.07	374.00	265,404.00
20.02.2024	372.35	369.50	371.10	371.20	907,424.00
21.02.2024	376.80	370.30	370.80	370.80	2,186,835.00
22.02.2024	368.25	359.40	367.40	360.25	1,316,598.00
23.02.2024	363.10	360.80	365.79	362.15	659,008.00
26.02.2024	363.50	357.40	359.80	357.45	4,151,610.00
27.02.2024	360.70	352.30	358.10	353.70	2,364,361.00
28.02.2024	352.85	342.30	352.10	345.25	3,698,491.00
29.02.2024	353.80	346.35	348.87	348.05	2,299,626.00
01.03.2024	358.30	349.70	351.25	357.75	813,711.00
04.03.2024	359.00	353.70	358.50	355.90	745,616.00
05.03.2024	359.70	354.65	357.50	357.90	637,977.00
06.03.2024	365.80	357.75	358.60	361.10	2,352,707.00
07.03.2024	366.75	357.95	358.80	361.35	468,538.00
08.03.2024	368.50	357.50	360.30	367.65	901,172.00
11.03.2024	371.35	362.65	367.52	366.50	626,646.00
12.03.2024	369.00	363.25	366.10	364.50	559,591.00
13.03.2024	369.80	363.25	365.65	368.30	231,640.00
14.03.2024	373.50	365.80	367.90	366.50	639,963.00
15.03.2024	374.10	366.00	367.50	368.80	834,294.00
18.03.2024	380.25	368.15	368.25	373.30	972,289.00
19.03.2024	373.30	367.20	370.40	370.35	302,846.00
20.03.2024	374.80	369.40	369.69	374.30	498,520.00
21.03.2024	391.80	382.30	380.80	390.60	944,468.00
22.03.2024	394.90	388.90	391.00	394.25	307,921.00
25.03.2024	394.00	388.20	391.20	392.50	2,963,606.00
26.03.2024	396.65	391.00	392.70	394.15	734,960.00
27.03.2024	394.20	388.70	391.30	392.80	933,382.00
28.03.2024	400.90	388.00	388.00	396.20	790,693.00
02.04.2024	396.80	382.00	384.20	384.40	860,192.00
03.04.2024	384.80	378.00	383.00	382.40	1,512,135.00
04.04.2024	390.00	382.10	384.60	389.20	890,228.00
05.04.2024	386.40	382.90	384.20	386.00	591,464.00
08.04.2024	389.90	382.60	382.60	389.30	621,014.00
09.04.2024	391.20	386.20	387.00	388.00	779,435.00
10.04.2024	394.70	379.40	392.70	382.80	1,175,624.00
11.04.2024	384.60	378.60	381.00	383.60	1,097,278.00
12.04.2024	387.40	379.80	386.40	380.40	515,150.00
15.04.2024	385.40	376.80	379.47	380.40	3,164,583.00
16.04.2024	374.20	369.40	373.30	371.60	823,101.00
17.04.2024	374.60	366.20	366.20	370.40	1,476,207.00
18.04.2024	378.50	373.00	373.00	378.20	686,012.00
19.04.2024	382.00	376.40	377.80	380.40	1,580,211.00
22.04.2024	388.40	381.80	384.60	386.40	1,364,674.00
23.04.2024	392.70	387.80	390.00	392.20	851,038.00
24.04.2024	391.60	385.80	391.60	388.60	2,140,440.00

צרו איתנו קשר *5988