גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

שתף כתבה

גלובס פיננסי > בורסות עולם > מניות חו"ל > קרניבל > גרפים

עדכון אחרון 15.08.2022

תמצית

גרפים

עסקאות

פורום

חדשות

מניית קרניבל

Carnival

מניה CCL london-cb GBp

שער

789.20

שינוי

-0.63%

שינוי ב GBp

-5.00

הוסף לתיק

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10:00					0.00
10:10	781.4	781.4	781.4	781.4	0.00
10:20	783.1	783.1	783.1	783.1	86.00
10:30	781.6	781.6	781.6	781.6	1,568.00
10:40	780	780	780	780	321.00
10:50	777.6	777.6	777.6	777.6	2,447.00
11:00	778.6	778.6	778.6	778.6	463.00
11:10	783	783	783	783	1,265.00
11:20	779.4	779.4	779.4	779.4	258.00
11:30	779.6	779.6	779.6	779.6	17.00
11:40	777.4	777.4	777.4	777.4	344.00
11:50	776.3	776.3	776.3	776.3	297.00
12:00	776.8	776.8	776.8	776.8	139.00
12:10	769.8	769.8	769.8	769.8	48.00
12:20	775.8	775.8	775.8	775.8	178.00
12:30	775.8	775.8	775.8	775.8	0.00
12:40	775.8	775.8	775.8	775.8	0.00
12:50	774.7	774.7	774.7	774.7	21.00
13:00	774.8	774.8	774.8	774.8	955.00
13:10	775.2	775.2	775.2	775.2	36.00
13:20	775.6	775.6	775.6	775.6	330.00
13:30	771.5	771.5	771.5	771.5	691.00
13:40	771.5	771.5	771.5	771.5	629.00
13:50	773.3	773.3	773.3	773.3	687.00
14:00	773.8	773.8	773.8	773.8	68.00
14:10	775	775	775	775	56.00
14:20	778.6	778.6	778.6	778.6	227.00
14:30	777	777	777	777	205.00
14:40	776.4	776.4	776.4	776.4	428.00
14:50	775.2	775.2	775.2	775.2	407.00
15:00	775.6	775.6	775.6	775.6	60.00
15:10	777.2	777.2	777.2	777.2	240.00
15:20	777.8	777.8	777.8	777.8	119.00
15:30	779.8	779.8	779.8	779.8	601.00
15:40	782.2	782.2	782.2	782.2	342.00
15:50	779.8	779.8	779.8	779.8	917.00
16:00	778.2	778.2	778.2	778.2	136.00
16:10	777.4	777.4	777.4	777.4	375.00
16:20	777.8	777.8	777.8	777.8	697.00
16:30	776.4	776.4	776.4	776.4	517.00
16:40	784.6	784.6	784.6	784.6	4,210.00
16:50	783.2	783.2	783.2	783.2	3,036.00
17:00	787.6	787.6	787.6	787.6	885.00
17:10	787	787	787	787	517.00
17:20	782.2	782.2	782.2	782.2	664.00
17:30	781.6	781.6	781.6	781.6	359.00
17:40	781	781	781	781	1,014.00
17:50	786.2	786.2	786.2	786.2	1,013.00
18:00	786.6	786.6	786.6	786.6	278.00
18:10	792	792	792	792	2,447.00
18:20	788.6	788.6	788.6	788.6	1,169.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10.08.2022 10:30	696	690	695.9	695.6	39,518.00
10.08.2022 11:00	698.1	693	695	695.8	64,581.00
10.08.2022 11:30	698.3	696	697.6	698.3	54,354.00
10.08.2022 12:00	700	696.6	696.6	699.2	52,851.00
10.08.2022 12:30	701.4	698.6	700.2	700.2	89,531.00
10.08.2022 13:00	700.4	693.6	699.8	693.6	102,530.00
10.08.2022 13:30	694.2	692.4	694.2	693.7	48,993.00
10.08.2022 14:00	694.8	690.8	694.8	693	124,284.00
10.08.2022 14:30	694.2	692	692	694.2	67,290.00
10.08.2022 15:00	697.8	695.2	695.6	697.8	59,796.00
10.08.2022 15:30	715.6	699	699	715.6	364,136.00
10.08.2022 16:00	721.4	710.6	710.6	721.4	197,625.00
10.08.2022 16:30	744.4	724.8	726.4	739	461,547.00
10.08.2022 17:00	744.4	736.6	738.2	739.6	488,995.00
10.08.2022 17:30	759.8	739.6	739.6	759.8	574,295.00
10.08.2022 18:00	768.2	760.4	760.4	768	1,067,321.00
11.08.2022 10:00	778	772.6	772.6	773.8	2,679.00
11.08.2022 10:30	781.2	772.6	773	781.2	42,427.00
11.08.2022 11:00	779.4	769.6	779.4	769.6	140,958.00
11.08.2022 11:30	771	765.2	770	769.2	377,692.00
11.08.2022 12:00	770	766.4	769	769.4	303,078.00
11.08.2022 12:30	773	769.2	769.2	773	351,922.00
11.08.2022 13:00	777.8	774.3	776.8	776.2	606,162.00
11.08.2022 13:30	776.6	774.6	776	774.6	548,963.00
11.08.2022 14:00	777.9	774.6	777.8	774.8	585,892.00
11.08.2022 14:30	781	774.9	775.4	781	736,142.00
11.08.2022 15:00	788	781.2	781.2	787.8	734,384.00
11.08.2022 15:30	794.4	787	788	794.4	1,384,976.00
11.08.2022 16:00	795.6	788.2	793.6	795.4	635,875.00
11.08.2022 16:30	799.8	779.6	799	786.6	1,347,481.00
11.08.2022 17:00	797.8	787.8	788.8	788.4	1,366,423.00
11.08.2022 17:30	790	778.8	787	782.8	1,024,128.00
11.08.2022 18:00	780.2	770.2	780.2	778.2	1,124,327.00
12.08.2022 10:00	783.8	778.4	780.3	783.6	98,545.00
12.08.2022 10:30	791.6	783.4	783.4	790.2	61,212.00
12.08.2022 11:00	792.4	785	792.1	785	40,623.00
12.08.2022 11:30	786	784.6	784.6	785.2	33,790.00
12.08.2022 12:00	784	784	784	784	8,478.00
12.08.2022 12:30	786.4	785	785.8	785	51,884.00
12.08.2022 13:00	783.8	783.4	783.8	783.4	17,672.00
12.08.2022 13:30	783.8	782.5	783.2	782.5	36,902.00
12.08.2022 14:00	784.2	780	781.2	784	57,729.00
12.08.2022 14:30	784.8	783.2	783.4	784.4	59,861.00
12.08.2022 15:00	788.6	784.4	784.4	788.6	30,688.00
12.08.2022 15:30	791.2	788	788.2	790.8	76,762.00
12.08.2022 16:00	789.6	789.2	789.2	789.4	34,620.00
12.08.2022 16:30	794.6	775.8	791.2	788	272,612.00
12.08.2022 17:00	795.2	783.6	783.6	789.4	334,257.00
12.08.2022 17:30	791	782.4	788.4	790.8	275,380.00
12.08.2022 18:00	793.8	789.2	790.4	792.4	652,501.00
15.08.2022 10:00	786.4	779.2	783.8	781.6	9,843.00
15.08.2022 10:30	781.4	777.4	780.4	780.3	56,074.00
15.08.2022 11:00	783	777.8	780.8	777.8	46,479.00
15.08.2022 11:30	777.6	775.4	777.6	776.8	52,879.00
15.08.2022 12:00	775.8	769.8	769.8	775.8	18,563.00
15.08.2022 12:30	774.8	772.2	774.7	774.8	39,513.00
15.08.2022 13:00	775.6	771.2	775.2	774.8	52,107.00
15.08.2022 13:30	775	771.5	771.5	775	60,741.00
15.08.2022 14:00	778.6	777	777	777	55,211.00
15.08.2022 14:30	778	775.2	777	775.6	97,354.00
15.08.2022 15:00	779.8	776.6	776.8	779.8	93,654.00
15.08.2022 15:30	782.2	777.8	779.2	778.2	103,492.00
15.08.2022 16:00	778.4	776	777.4	776	179,704.00
15.08.2022 16:30	789.6	772.2	772.2	789.6	557,085.00
15.08.2022 17:00	787	781.2	787	781.2	227,496.00
15.08.2022 17:30	787.4	781	781	787	199,248.00
15.08.2022 18:00	792.2	788	788	789.2	531,260.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
17.08.2021	1,477.00	1,454.90	1,460.60	1,461.60	72,207.00
18.08.2021	1,497.40	1,433.60	1,468.40	1,490.50	56,631.00
19.08.2021	1,468.60	1,423.20	1,440.00	1,423.40	134,933.00
20.08.2021	1,446.80	1,419.60	1,430.00	1,441.70	161,182.00
23.08.2021	1,513.80	1,448.20	1,456.00	1,485.00	183,807.00
24.08.2021	1,566.20	1,495.60	1,495.60	1,551.00	203,810.00
25.08.2021	1,602.60	1,556.40	1,562.00	1,588.10	175,009.00
26.08.2021	1,603.20	1,560.40	1,574.60	1,570.20	90,040.00
27.08.2021	1,588.20	1,541.40	1,549.00	1,584.20	125,781.00
31.08.2021	1,576.40	1,539.40	1,554.20	1,568.80	94,036.00
01.09.2021	1,611.00	1,569.60	1,591.00	1,575.80	110,159.00
02.09.2021	1,585.00	1,529.00	1,567.00	1,584.40	118,474.00
03.09.2021	1,581.60	1,524.60	1,572.20	1,524.60	96,557.00
06.09.2021	1,533.00	1,500.60	1,502.90	1,528.40	55,318.00
07.09.2021	1,547.40	1,499.00	1,516.20	1,521.00	104,834.00
08.09.2021	1,573.00	1,510.60	1,531.40	1,511.80	133,714.00
09.09.2021	1,541.60	1,469.80	1,482.80	1,530.40	96,826.00
10.09.2021	1,533.40	1,484.00	1,523.60	1,491.20	69,197.00
13.09.2021	1,518.80	1,460.60	1,494.40	1,518.80	106,371.00
14.09.2021	1,529.80	1,487.60	1,513.60	1,491.40	68,623.00
15.09.2021	1,504.00	1,462.60	1,494.80	1,479.40	121,096.00
16.09.2021	1,520.80	1,485.80	1,490.60	1,508.60	365,069.00
17.09.2021	1,555.40	1,513.20	1,522.90	1,542.90	722,231.00
20.09.2021	1,554.40	1,496.00	1,512.20	1,539.00	158,824.00
21.09.2021	1,591.20	1,534.90	1,558.60	1,542.20	240,316.00
22.09.2021	1,597.40	1,554.60	1,563.20	1,591.80	211,466.00
23.09.2021	1,651.60	1,592.20	1,603.20	1,646.60	116,552.00
24.09.2021	1,706.00	1,601.00	1,626.00	1,683.20	234,858.00
27.09.2021	1,791.80	1,680.60	1,680.60	1,761.40	207,429.00
28.09.2021	1,797.60	1,722.80	1,748.80	1,751.00	161,493.00
29.09.2021	1,781.60	1,725.00	1,765.40	1,748.20	122,544.00
30.09.2021	1,753.80	1,666.40	1,743.60	1,685.00	279,201.00
01.10.2021	1,763.80	1,623.40	1,646.80	1,733.40	257,064.00
04.10.2021	1,753.60	1,699.20	1,741.60	1,705.20	170,576.00
05.10.2021	1,737.60	1,692.60	1,704.40	1,720.60	243,336.00
06.10.2021	1,711.60	1,643.40	1,697.80	1,651.20	188,875.00
07.10.2021	1,690.80	1,657.40	1,687.20	1,664.40	131,345.00
08.10.2021	1,656.20	1,615.40	1,649.80	1,617.80	124,387.00
11.10.2021	1,609.60	1,560.00	1,592.50	1,609.40	113,230.00
12.10.2021	1,611.20	1,572.40	1,576.00	1,597.40	88,335.00
13.10.2021	1,638.00	1,583.40	1,594.00	1,600.40	105,449.00
14.10.2021	1,621.40	1,584.00	1,606.20	1,592.40	164,896.00
15.10.2021	1,624.80	1,596.60	1,608.00	1,610.40	63,783.00
18.10.2021	1,580.80	1,527.00	1,580.80	1,539.50	226,964.00
19.10.2021	1,541.20	1,495.00	1,534.60	1,498.20	163,049.00
20.10.2021	1,504.00	1,462.00	1,477.00	1,485.40	178,432.00
21.10.2021	1,511.50	1,455.20	1,459.60	1,491.60	142,017.00
22.10.2021	1,484.90	1,457.20	1,478.40	1,457.20	83,830.00
25.10.2021	1,467.20	1,440.80	1,457.40	1,458.20	198,839.00
26.10.2021	1,500.10	1,450.20	1,450.80	1,482.00	171,441.00
27.10.2021	1,483.40	1,454.00	1,477.20	1,459.20	135,070.00
28.10.2021	1,463.80	1,433.40	1,450.20	1,449.50	177,695.00
29.10.2021	1,494.60	1,451.90	1,459.80	1,475.60	120,065.00
01.11.2021	1,533.60	1,481.00	1,483.80	1,530.50	204,648.00
02.11.2021	1,547.60	1,516.20	1,540.40	1,521.40	113,079.00
03.11.2021	1,555.80	1,504.20	1,523.00	1,550.00	168,514.00
04.11.2021	1,580.60	1,542.40	1,560.80	1,551.60	109,227.00
05.11.2021	1,706.80	1,540.70	1,556.80	1,697.20	339,368.00
08.11.2021	1,693.20	1,635.80	1,678.40	1,656.40	218,636.00
09.11.2021	1,665.40	1,604.20	1,657.30	1,623.70	84,318.00
10.11.2021	1,634.00	1,589.40	1,626.80	1,614.40	141,866.00
11.11.2021	1,601.80	1,568.20	1,593.20	1,574.80	108,160.00
12.11.2021	1,566.20	1,520.20	1,564.20	1,520.20	262,691.00
15.11.2021	1,530.00	1,493.40	1,502.40	1,502.40	199,916.00
16.11.2021	1,523.60	1,452.40	1,501.20	1,462.20	280,703.00
17.11.2021	1,475.40	1,432.60	1,446.60	1,433.40	81,719.00
18.11.2021	1,464.00	1,403.80	1,426.20	1,423.40	120,054.00
19.11.2021	1,428.80	1,350.20	1,428.80	1,395.80	257,862.00
22.11.2021	1,415.20	1,375.00	1,390.80	1,386.40	134,509.00
23.11.2021	1,415.00	1,370.00	1,370.00	1,374.40	137,764.00
24.11.2021	1,401.00	1,350.40	1,381.20	1,388.20	97,560.00
25.11.2021	1,409.60	1,352.00	1,377.40	1,406.80	167,120.00
26.11.2021	1,282.40	1,169.60	-99.99	1,188.00	0.00
29.11.2021	1,305.00	1,212.60	1,235.40	1,219.60	261,914.00
30.11.2021	1,226.80	1,184.20	1,184.20	1,195.00	292,713.00
01.12.2021	1,260.80	1,206.40	1,206.60	1,231.60	227,903.00
02.12.2021	1,191.00	1,131.60	1,174.00	1,187.60	432,647.00
03.12.2021	1,238.40	1,185.00	-99.99	1,205.80	0.00
06.12.2021	1,299.20	1,190.80	1,206.60	1,286.40	428,714.00
07.12.2021	1,323.20	1,281.80	1,322.80	1,287.80	499,114.00
08.12.2021	1,366.20	1,249.00	1,268.40	1,342.20	549,552.00
09.12.2021	1,337.20	1,290.80	1,330.80	1,312.20	395,264.00
10.12.2021	1,323.80	1,277.00	1,304.20	1,288.40	132,697.00
13.12.2021	1,315.80	1,227.80	1,303.00	1,229.00	339,494.00
14.12.2021	1,280.00	1,218.20	1,254.60	1,258.40	483,555.00
15.12.2021	1,234.20	1,176.10	1,229.00	1,189.10	205,626.00
16.12.2021	1,229.20	1,195.00	1,225.40	1,209.20	333,205.00
17.12.2021	1,253.20	1,181.80	1,189.80	1,250.50	243,568.00
20.12.2021	1,302.00	1,178.20	1,219.40	1,274.00	379,648.00
21.12.2021	1,396.20	1,275.60	1,284.50	1,393.80	382,248.00
22.12.2021	1,424.20	1,356.80	1,401.60	1,419.20	278,409.00
23.12.2021	1,469.80	1,413.80	1,430.80	1,432.80	239,743.00
24.12.2021	1,472.40	1,434.20	1,435.00	1,463.20	41,461.00
29.12.2021	1,441.60	1,375.20	1,434.00	1,398.20	167,566.00
30.12.2021	1,435.90	1,385.80	1,385.80	1,421.60	86,929.00
31.12.2021	1,403.40	1,380.60	1,403.40	1,386.00	66,181.00
04.01.2022	1,508.40	1,456.00	1,466.60	1,467.80	333,863.00
05.01.2022	1,498.80	1,463.00	1,470.20	1,471.80	105,149.00
06.01.2022	1,483.40	1,425.00	1,425.00	1,455.40	184,061.00
07.01.2022	1,469.40	1,413.60	1,444.00	1,468.40	189,030.00
10.01.2022	1,492.00	1,418.40	1,487.00	1,444.00	223,518.00
11.01.2022	1,464.40	1,426.60	1,454.20	1,464.00	144,342.00
12.01.2022	1,485.80	1,450.00	1,464.20	1,465.20	105,166.00
13.01.2022	1,522.60	1,458.90	1,458.90	1,521.20	147,367.00
14.01.2022	1,521.00	1,482.80	1,506.60	1,494.60	105,023.00
17.01.2022	1,538.40	1,511.20	1,520.10	1,521.60	85,117.00
18.01.2022	1,519.40	1,494.20	1,518.40	1,505.80	9,726.00
19.01.2022	1,497.40	1,434.40	1,466.20	1,446.20	239,861.00
20.01.2022	1,465.40	1,416.60	1,430.60	1,455.20	220,347.00
21.01.2022	1,422.40	1,342.00	1,411.20	1,386.00	184,758.00
24.01.2022	1,375.60	1,263.00	1,371.00	1,276.30	543,955.00
25.01.2022	1,342.40	1,290.60	1,319.70	1,334.60	112,372.00
26.01.2022	1,413.00	1,359.40	1,359.40	1,405.40	112,034.00
27.01.2022	1,410.00	1,356.40	1,361.60	1,378.80	115,424.00
28.01.2022	1,323.00	1,244.80	1,318.80	1,280.40	222,229.00
31.01.2022	1,332.40	1,251.40	1,292.60	1,324.00	137,517.00
01.02.2022	1,421.40	1,346.40	1,356.40	1,413.00	141,360.00
02.02.2022	1,429.60	1,389.60	1,413.00	1,389.60	107,400.00
03.02.2022	1,415.60	1,373.00	1,388.30	1,396.00	89,374.00
04.02.2022	1,374.40	1,323.00	1,374.40	1,329.90	391,892.00
07.02.2022	1,426.40	1,334.20	1,355.20	1,420.20	1,246,195.00
08.02.2022	1,502.00	1,434.30	1,445.00	1,497.40	222,961.00
09.02.2022	1,562.40	1,505.60	1,508.00	1,544.80	139,854.00
10.02.2022	1,603.60	1,536.00	1,557.20	1,586.40	165,379.00
11.02.2022	1,597.60	1,545.30	1,550.60	1,592.00	115,272.00
14.02.2022	1,533.60	1,454.00	1,479.80	1,506.80	211,387.00
15.02.2022	1,563.00	1,454.20	1,454.20	1,546.00	335,356.00
16.02.2022	1,600.00	1,543.60	1,571.80	1,592.40	114,562.00
17.02.2022	1,575.50	1,518.20	1,568.20	1,533.80	96,439.00
18.02.2022	1,530.40	1,482.60	1,512.00	1,489.20	80,220.00
21.02.2022	1,516.20	1,442.20	1,509.40	1,443.60	52,166.00
22.02.2022	1,494.70	1,381.80	1,413.80	1,460.80	126,332.00
23.02.2022	1,490.60	1,410.20	1,448.80	1,416.00	173,673.00
24.02.2022	1,381.40	1,293.50	1,311.80	1,363.60	252,977.00
25.02.2022	1,461.00	1,365.20	1,389.20	1,414.80	156,420.00
28.02.2022	1,424.00	1,362.40	1,393.60	1,407.60	91,932.00
01.03.2022	1,423.80	1,291.20	1,384.60	1,291.60	147,760.00
02.03.2022	1,339.20	1,277.20	1,297.00	1,318.00	108,532.00
03.03.2022	1,350.40	1,256.40	1,304.00	1,270.60	107,658.00
04.03.2022	1,239.40	1,180.80	1,238.60	1,197.20	311,635.00
07.03.2022	1,203.40	1,076.60	1,165.40	1,128.40	281,776.00
08.03.2022	1,147.80	1,047.70	1,073.90	1,091.20	378,640.00
09.03.2022	1,236.00	1,140.20	1,140.20	1,201.40	194,969.00
10.03.2022	1,267.60	1,174.40	1,221.00	1,214.00	150,649.00
11.03.2022	1,294.80	1,221.40	1,251.20	1,223.40	101,849.00
14.03.2022	1,269.40	1,196.40	1,246.20	1,221.80	53,065.00
15.03.2022	1,280.40	1,180.40	1,197.60	1,259.80	173,138.00
16.03.2022	1,339.20	1,278.80	1,299.60	1,328.80	167,467.00
17.03.2022	1,354.60	1,284.20	1,348.60	1,304.60	166,198.00
18.03.2022	1,344.80	1,280.00	1,321.80	1,343.80	491,243.00
21.03.2022	1,345.60	1,285.20	1,345.60	1,311.20	198,024.00
22.03.2022	1,322.80	1,271.60	1,308.00	1,282.60	322,914.00
23.03.2022	1,313.80	1,275.20	1,311.40	1,280.30	136,606.00
24.03.2022	1,277.60	1,229.00	1,271.60	1,253.40	294,507.00
25.03.2022	1,276.40	1,247.00	1,264.80	1,256.30	381,353.00
28.03.2022	1,325.80	1,260.00	1,260.00	1,309.20	167,031.00
29.03.2022	1,393.60	1,330.20	1,330.80	1,370.20	213,294.00
30.03.2022	1,362.40	1,327.20	1,356.20	1,337.10	160,070.00
31.03.2022	1,376.90	1,320.70	1,353.00	1,368.80	315,065.00
01.04.2022	1,393.25	1,350.00	1,371.00	1,361.50	217,397.00
04.04.2022	1,374.50	1,324.00	1,371.00	1,344.50	112,724.00
05.04.2022	1,460.00	1,345.00	1,356.00	1,396.50	347,777.00
06.04.2022	1,409.50	1,303.50	1,403.50	1,315.75	191,663.00
07.04.2022	1,339.00	1,272.00	1,331.00	1,274.50	203,118.00
08.04.2022	1,315.50	1,260.50	1,305.50	1,288.25	120,883.00
11.04.2022	1,320.00	1,253.00	1,269.50	1,290.50	101,662.00
12.04.2022	1,315.50	1,267.00	1,267.50	1,312.00	94,807.00
13.04.2022	1,352.50	1,282.50	1,288.00	1,351.50	139,493.00
14.04.2022	1,390.50	1,333.00	1,346.00	1,369.00	101,438.00
19.04.2022	1,388.25	1,317.00	1,336.50	1,387.50	109,953.00
20.04.2022	1,402.00	1,366.50	1,366.50	1,381.00	324,571.00
21.04.2022	1,424.00	1,380.00	1,382.50	1,395.50	217,749.00
22.04.2022	1,375.50	1,348.00	1,361.50	1,354.00	162,785.00
25.04.2022	1,332.50	1,295.50	1,306.00	1,316.00	255,766.00
26.04.2022	1,357.00	1,280.50	1,310.00	1,286.50	243,750.00
27.04.2022	1,283.50	1,237.50	1,267.00	1,261.00	152,393.00
28.04.2022	1,293.00	1,247.50	1,274.00	1,249.50	121,205.00
29.04.2022	1,305.00	1,270.50	1,274.00	1,285.00	105,497.00
03.05.2022	1,284.50	1,243.00	1,266.50	1,262.00	413,584.00
04.05.2022	1,279.50	1,239.00	1,267.50	1,241.00	178,660.00
05.05.2022	1,285.00	1,210.00	1,269.75	1,213.50	288,148.00
06.05.2022	1,210.75	1,144.50	1,200.00	1,197.00	353,316.00
09.05.2022	1,175.50	1,069.00	1,168.00	1,072.00	371,397.00
10.05.2022	1,104.50	1,034.00	1,066.50	1,034.50	452,539.00
11.05.2022	1,094.00	1,037.00	1,066.50	1,071.50	311,410.00
12.05.2022	1,045.25	965.80	1,028.00	1,025.00	310,589.00
13.05.2022	1,070.50	1,008.00	1,008.00	1,070.00	277,192.00
16.05.2022	1,088.50	1,055.00	1,063.50	1,061.00	125,662.00
17.05.2022	1,103.00	1,060.50	1,067.00	1,077.50	201,209.00
18.05.2022	1,092.50	1,055.50	1,082.50	1,055.50	291,504.00
19.05.2022	1,022.50	990.20	1,020.00	1,002.50	345,100.00
20.05.2022	1,021.50	970.00	1,007.00	977.80	267,227.00
23.05.2022	988.60	923.00	987.20	950.40	308,114.00
24.05.2022	953.70	869.00	932.20	872.20	312,424.00
25.05.2022	899.20	848.00	864.70	887.20	354,537.00
26.05.2022	969.80	880.80	883.60	968.20	189,501.00
27.05.2022	991.60	947.00	964.70	981.00	128,394.00
30.05.2022	1,036.75	1,015.00	1,017.50	1,017.00	158,727.00
31.05.2022	1,024.50	990.60	1,013.50	1,004.50	127,820.00
01.06.2022	1,025.50	971.00	1,016.50	973.20	126,753.00
06.06.2022	1,016.50	977.40	1,007.00	998.20	111,867.00
07.06.2022	1,004.50	974.40	993.00	993.00	85,930.00
08.06.2022	996.20	950.20	985.20	956.80	356,211.00
09.06.2022	955.80	875.20	945.80	880.20	828,847.00
10.06.2022	879.00	822.60	875.00	824.00	356,249.00
13.06.2022	817.00	734.60	807.80	748.20	521,195.00
14.06.2022	751.80	716.20	747.60	725.20	646,096.00
15.06.2022	738.00	714.60	724.00	725.90	355,774.00
16.06.2022	728.80	652.80	727.60	659.60	516,463.00
17.06.2022	680.40	643.00	650.00	677.00	456,458.00
20.06.2022	735.00	701.80	703.00	731.00	333,004.00
21.06.2022	727.90	693.80	723.00	706.20	270,846.00
22.06.2022	719.40	670.40	689.00	704.80	305,068.00
23.06.2022	710.00	681.20	705.50	701.20	183,250.00
24.06.2022	774.00	694.80	702.80	762.40	516,772.00
27.06.2022	802.60	744.80	793.00	766.80	305,983.00
28.06.2022	803.00	762.90	779.80	776.60	497,350.00
29.06.2022	740.40	640.00	737.20	654.00	1,001,672.00
30.06.2022	652.00	598.00	640.40	620.90	538,513.00
01.07.2022	670.80	614.00	619.50	659.00	609,740.00
04.07.2022	665.00	625.00	663.60	627.40	95,964.00
05.07.2022	652.20	614.60	635.70	648.00	719,948.00
06.07.2022	709.00	659.20	704.40	661.60	359,738.00
07.07.2022	692.00	656.80	657.00	679.80	190,699.00
08.07.2022	699.20	667.80	678.80	692.60	137,662.00
11.07.2022	674.60	640.40	660.50	644.40	161,718.00
12.07.2022	674.60	621.20	634.40	665.40	813,805.00
13.07.2022	684.60	641.60	666.40	662.40	409,385.00
14.07.2022	675.00	647.80	669.40	655.10	234,200.00
15.07.2022	677.00	643.00	647.80	671.80	316,330.00
18.07.2022	730.80	688.80	688.80	725.00	1,130,778.00
19.07.2022	751.20	702.20	709.00	738.20	759,331.00
20.07.2022	785.80	739.40	746.80	783.10	916,332.00
21.07.2022	750.00	692.20	743.00	702.60	1,057,999.00
22.07.2022	723.80	689.20	705.00	692.20	561,772.00
25.07.2022	687.00	642.60	683.80	657.20	438,309.00
26.07.2022	675.80	629.40	666.20	630.00	470,607.00
27.07.2022	650.20	626.00	629.00	627.00	469,882.00
28.07.2022	677.40	625.20	640.20	643.20	213,491.00
29.07.2022	670.00	645.60	655.40	651.40	168,889.00
01.08.2022	665.10	622.40	658.80	641.00	291,472.00
02.08.2022	679.50	628.00	644.80	678.90	514,786.00
03.08.2022	711.40	671.00	676.20	704.20	778,226.00
04.08.2022	736.00	707.00	723.20	715.00	443,716.00
05.08.2022	742.80	703.20	717.00	718.60	707,004.00
08.08.2022	769.60	722.00	724.40	753.60	383,794.00
09.08.2022	753.80	685.60	745.60	689.80	456,477.00
10.08.2022	771.40	688.80	690.20	770.20	330,437.00
11.08.2022	802.20	765.00	772.60	778.20	303,197.00
12.08.2022	795.20	775.80	780.30	792.40	113,268.00
15.08.2022	792.20	769.80	783.80	789.20	130,597.00

צרו איתנו קשר *5988