גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

שתף כתבה

גלובס פיננסי > בורסות עולם > מניות חו"ל > הלמה > גרפים

עדכון אחרון 19.04.2024

תמצית

גרפים

עסקאות

פורום

חדשות

מניית הלמה

Halma

מניה HLMA London-CB GBp

שער

2,178.00

שינוי

-1.00%

שינוי בGBp-p

-22.00

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10:00					0.00
10:10	2185	2185	2185	2185	0.00
10:20	2181	2181	2181	2181	626.00
10:30	2181	2181	2181	2181	605.00
10:40	2177	2177	2177	2177	211.00
10:50	2177.573	2177.573	2177.573	2177.573	217.00
11:00	2181	2181	2181	2181	159.00
11:10	2180.5	2180.5	2180.5	2180.5	666.00
11:20	2181	2181	2181	2181	154.00
11:30	2181.5	2181.5	2181.5	2181.5	74.00
11:40	2184	2184	2184	2184	42.00
11:50	2179.5	2179.5	2179.5	2179.5	408.00
12:00	2177.5	2177.5	2177.5	2177.5	182.00
12:10	2184	2184	2184	2184	51.00
12:20	2171	2171	2171	2171	182.00
12:30	2175	2175	2175	2175	189.00
12:40	2175	2175	2175	2175	141.00
12:50	2176	2176	2176	2176	19.00
13:00	2179	2179	2179	2179	370.00
13:10	2174	2174	2174	2174	100.00
13:20	2175	2175	2175	2175	431.00
13:30	2175.5	2175.5	2175.5	2175.5	53.00
13:40	2175	2175	2175	2175	24.00
13:50	2174.5	2174.5	2174.5	2174.5	153.00
14:00	2173	2173	2173	2173	46.00
14:10	2173	2173	2173	2173	0.00
14:20	2172	2172	2172	2172	118.00
14:30	2175	2175	2175	2175	251.00
14:40	2178.5	2178.5	2178.5	2178.5	49.00
14:50	2181	2181	2181	2181	7,610.00
15:00	2176.427	2176.427	2176.427	2176.427	22,737.00
15:10	2179.5	2179.5	2179.5	2179.5	546.00
15:20	2179.5	2179.5	2179.5	2179.5	161.00
15:30	2179	2179	2179	2179	798.00
15:40	2181	2181	2181	2181	768.00
15:50	2176	2176	2176	2176	599.00
16:00	2180	2180	2180	2180	1,568.00
16:10	2173	2173	2173	2173	163.00
16:20	2170	2170	2170	2170	52.00
16:30	2167.5	2167.5	2167.5	2167.5	333.00
16:40	2168	2168	2168	2168	1,155.00
16:50	2168	2168	2168	2168	393.00
17:00	2165	2165	2165	2165	778.00
17:10	2168	2168	2168	2168	1,698.00
17:20	2162	2162	2162	2162	2,278.00
17:30	2158.5	2158.5	2158.5	2158.5	1,485.00
17:40	2161	2161	2161	2161	4,362.00
17:50	2170	2170	2170	2170	718.00
18:00	2172.5	2172.5	2172.5	2172.5	1,285.00
18:10	2177	2177	2177	2177	460.00
18:20	2177	2177	2177	2177	923.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
12.04.2024 10:30	2267	2265	2266	2267	45,862.00
12.04.2024 11:00	2270	2264.994	2268	2270	140,970.00
12.04.2024 11:30	2271	2265	2271	2269	468,113.00
12.04.2024 12:00	2270	2265	2270	2265	423,069.00
12.04.2024 12:30	2265	2257.167	2264	2259.5	572,290.00
12.04.2024 13:00	2262	2257	2260	2257	542,275.00
12.04.2024 13:30	2260	2255	2258	2256	436,239.00
12.04.2024 14:00	2261	2256.5	2256.5	2261	423,859.00
12.04.2024 14:30	2264	2259.5	2261.027	2263	410,295.00
12.04.2024 15:00	2264.5	2262	2264	2263	688,709.00
12.04.2024 15:30	2268.685	2242	2261	2242	1,670,591.00
12.04.2024 16:00	2242	2237	2239	2240	2,194,037.00
12.04.2024 16:30	2249	2240	2241	2244	2,632,976.00
12.04.2024 17:00	2243.5	2235	2242	2241	2,079,877.00
12.04.2024 17:30	2239	2227	2237	2229	2,356,074.00
12.04.2024 18:00	2229	2224	2228	2228	4,837,014.00
15.04.2024 10:00	2231	2215	2223.261	2215	34,715.00
15.04.2024 10:30	2221	2212	2214	2218.5	108,363.00
15.04.2024 11:00	2223	2215	2220	2216.5	635,429.00
15.04.2024 11:30	2224.5	2219	2219	2221	709,253.00
15.04.2024 12:00	2227	2218	2220	2227	1,020,192.00
15.04.2024 12:30	2234	2228	2228	2230	863,363.00
15.04.2024 13:00	2233	2221	2231	2228.5	15,837,725.00
15.04.2024 13:30	2231	2227.5	2227.5	2228	18,310,551.00
15.04.2024 14:00	2242	2234	2235	2240	8,169,219.00
15.04.2024 14:30	2248	2241	2241.5	2246	7,629,931.00
15.04.2024 15:00	2258.5	2248	2248	2257	11,815,355.00
15.04.2024 15:30	2262	2227.654	2256	2256	16,266,849.00
15.04.2024 16:00	2259.5	2229.344	2256	2256	18,409,796.00
15.04.2024 16:30	2263	2221	2255	2253.686	29,538,265.00
15.04.2024 17:00	2256	2244	2256	2244.5	41,839,750.00
15.04.2024 17:30	2246	2240.5	2244	2243	35,432,779.00
15.04.2024 18:00	2239	2234	2239	2237	42,718,778.00
16.04.2024 10:00	2201	2187	2201	2192	7,988.00
16.04.2024 10:30	2201	2193.5	2193.5	2201	9,115.00
16.04.2024 11:00	2196	2183	2195.5	2184	126,569.00
16.04.2024 11:30	2187	2181	2184	2187	558,987.00
16.04.2024 12:00	2191	2181	2184	2185.5	3,505,645.00
16.04.2024 12:30	2186.452	2181	2183	2181	3,707,283.00
16.04.2024 13:00	2185	2179.5	2179.5	2183	1,443,389.00
16.04.2024 13:30	2194	2185	2190	2193	1,589,462.00
16.04.2024 14:00	2196	2191	2192	2194.718	2,983,789.00
16.04.2024 14:30	2204	2197	2197	2204	2,686,551.00
16.04.2024 15:00	2204	2197	2204	2203	3,849,258.00
16.04.2024 15:30	2211	2202	2204	2207.5	3,124,806.00
16.04.2024 16:00	2210	2204.44	2206	2209	4,706,657.00
16.04.2024 16:30	2209	2195	2209	2198	8,865,001.00
16.04.2024 17:00	2200	2190	2195	2190	11,904,411.00
16.04.2024 17:30	2195	2190	2192	2191.5	11,830,062.00
16.04.2024 18:00	2197	2189	2189	2195	22,359,957.00
17.04.2024 10:00	2200.56	2187	2188	2187	65,908.00
17.04.2024 10:30	2192	2190	2191.5	2192	62,024.00
17.04.2024 11:00	2200	2189	2189.5	2200	316,801.00
17.04.2024 11:30	2199	2195	2198	2196	360,432.00
17.04.2024 12:00	2194	2191	2194	2191	424,893.00
17.04.2024 12:30	2197.5	2189	2189	2196	376,305.00
17.04.2024 13:00	2198.322	2194.5	2196	2194.5	513,196.00
17.04.2024 13:30	2197	2193.5	2194.5	2193.5	317,757.00
17.04.2024 14:00	2193	2188.5	2193	2189	935,733.00
17.04.2024 14:30	2190.5	2188	2189	2189.5	507,853.00
17.04.2024 15:00	2192.5	2188	2189	2189.5	1,181,077.00
17.04.2024 15:30	2199	2190	2190	2196	1,081,621.00
17.04.2024 16:00	2200.606	2197	2197	2200	878,085.00
17.04.2024 16:30	2199	2185.5	2199	2186.5	1,806,880.00
17.04.2024 17:00	2187	2182	2186	2187	1,999,751.00
17.04.2024 17:30	2191	2184.5	2188.5	2191	1,953,875.00
17.04.2024 18:00	2195.5	2191.5	2193	2195.5	2,608,795.00
18.04.2024 10:00	2208.906	2193	2208.906	2195	22,280.00
18.04.2024 10:30	2197.332	2191	2197.332	2191	68,059.00
18.04.2024 11:00	2196	2189	2192	2190	99,251.00
18.04.2024 11:30	2189.388	2186	2189.388	2186	26,500.00
18.04.2024 12:00	2194.5	2186	2194	2186	161,061.00
18.04.2024 12:30	2191.242	2185	2186.548	2185	215,726.00
18.04.2024 13:00	2190.5	2185	2185	2189.5	248,579.00
18.04.2024 13:30	2191	2188.5	2190	2188.571	209,926.00
18.04.2024 14:00	2189.047	2187	2189	2187	258,862.00
18.04.2024 14:30	2190.167	2189	2189	2190.167	228,534.00
18.04.2024 15:00	2189.5	2181	2189.5	2181	783,878.00
18.04.2024 15:30	2186	2183	2186	2186	613,675.00
18.04.2024 16:00	2192.5	2185	2186	2185	1,495,297.00
18.04.2024 16:30	2191	2176	2184	2190.5	1,327,125.00
18.04.2024 17:00	2195	2187	2189	2194	1,040,118.00
18.04.2024 17:30	2209	2186	2195	2205	2,864,082.00
18.04.2024 18:00	2208	2186.625	2186.625	2204	3,293,184.00
19.04.2024 10:00	2192	2180	2192	2182	71,952.00
19.04.2024 10:30	2183	2177	2182	2181	62,799.00
19.04.2024 11:00	2186	2178.5	2182.5	2184	117,562.00
19.04.2024 11:30	2183	2177	2183	2177.5	102,906.00
19.04.2024 12:00	2184	2171	2184	2176	91,532.00
19.04.2024 12:30	2180	2175	2175	2179	86,757.00
19.04.2024 13:00	2176	2174	2174	2175.5	83,324.00
19.04.2024 13:30	2175	2173	2173.5	2173	57,272.00
19.04.2024 14:00	2176	2172	2172.5	2175	75,361.00
19.04.2024 14:30	2181	2176.427	2178.5	2176.427	274,853.00
19.04.2024 15:00	2182	2179	2179.5	2180	839,566.00
19.04.2024 15:30	2181	2174	2180	2180	1,322,785.00
19.04.2024 16:00	2178	2167	2178	2167	1,012,341.00
19.04.2024 16:30	2168	2164.797	2165	2167	1,525,659.00
19.04.2024 17:00	2168.5	2158.5	2165	2159.5	2,306,428.00
19.04.2024 17:30	2176	2160	2160	2176	2,754,217.00
19.04.2024 18:00	2179	2174	2175.5	2178	2,404,623.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
21.04.2023	2,238.00	2,197.00	2,197.00	2,237.00	147,380.00
24.04.2023	2,269.00	2,237.00	2,237.00	2,261.00	113,535.00
25.04.2023	2,294.00	2,256.00	2,257.00	2,294.00	324,516.00
26.04.2023	2,279.00	2,224.00	2,276.00	2,235.00	297,512.00
27.04.2023	2,278.00	2,217.00	2,225.50	2,276.00	242,015.00
28.04.2023	2,318.00	2,271.50	2,288.50	2,318.00	177,615.00
02.05.2023	2,341.00	2,310.00	2,317.00	2,338.00	347,716.00
03.05.2023	2,370.00	2,333.00	2,333.00	2,359.00	245,139.00
04.05.2023	2,390.00	2,344.00	2,348.00	2,387.00	412,673.00
05.05.2023	2,403.00	2,360.00	2,403.00	2,395.00	184,385.00
09.05.2023	2,406.00	2,375.00	2,395.00	2,392.50	339,289.00
10.05.2023	2,400.00	2,358.00	2,384.50	2,397.50	497,241.00
11.05.2023	2,422.50	2,385.00	2,386.00	2,421.50	534,467.00
12.05.2023	2,455.00	2,433.00	2,433.00	2,449.50	229,089.00
15.05.2023	2,463.00	2,446.00	2,455.00	2,463.00	344,582.00
16.05.2023	2,488.00	2,463.00	2,476.00	2,476.00	157,925.00
17.05.2023	2,478.00	2,437.00	2,466.00	2,439.00	374,307.00
18.05.2023	2,506.50	2,470.00	2,474.00	2,484.00	224,454.00
19.05.2023	2,520.50	2,483.00	2,495.00	2,504.00	279,664.00
22.05.2023	2,497.50	2,431.00	2,487.00	2,453.00	573,778.00
23.05.2023	2,442.00	2,378.50	2,427.00	2,378.50	376,707.00
24.05.2023	2,374.00	2,322.00	2,362.00	2,331.00	383,343.00
25.05.2023	2,376.50	2,336.00	2,341.00	2,366.00	379,689.00
26.05.2023	2,406.50	2,363.00	2,379.50	2,394.00	488,731.00
30.05.2023	2,427.00	2,391.50	2,397.50	2,405.00	352,944.00
31.05.2023	2,425.50	2,355.00	2,367.00	2,404.00	252,321.00
01.06.2023	2,416.50	2,398.00	2,410.00	2,415.00	383,437.00
02.06.2023	2,474.00	2,409.00	2,425.00	2,461.00	219,082.00
05.06.2023	2,493.50	2,457.00	2,457.00	2,467.00	169,237.00
06.06.2023	2,486.00	2,464.50	2,465.00	2,478.50	237,857.00
07.06.2023	2,500.00	2,463.00	2,472.00	2,479.50	306,693.00
08.06.2023	2,461.00	2,433.00	2,461.00	2,445.00	347,044.00
09.06.2023	2,435.00	2,407.00	2,426.00	2,408.00	368,934.00
12.06.2023	2,448.00	2,419.00	2,448.00	2,429.00	337,833.00
13.06.2023	2,462.00	2,431.00	2,462.00	2,443.00	375,417.00
14.06.2023	2,445.00	2,408.50	2,444.00	2,428.00	489,852.00
15.06.2023	2,352.00	2,201.00	2,211.00	2,341.00	625,476.00
19.06.2023	2,327.00	2,277.00	2,321.00	2,277.00	270,054.00
20.06.2023	2,265.00	2,239.00	2,245.00	2,253.00	536,552.00
21.06.2023	2,243.50	2,207.00	2,240.00	2,210.00	272,448.00
22.06.2023	2,231.50	2,180.00	2,191.00	2,230.00	394,553.00
23.06.2023	2,272.00	2,211.00	2,226.00	2,257.00	388,577.00
26.06.2023	2,277.00	2,220.00	2,263.50	2,248.00	460,752.00
27.06.2023	2,246.00	2,212.50	2,246.00	2,232.50	371,037.00
28.06.2023	2,281.00	2,245.00	2,245.00	2,278.00	295,057.00
29.06.2023	2,268.00	2,237.00	2,267.50	2,244.00	139,324.00
30.06.2023	2,283.00	2,249.00	2,250.00	2,281.00	230,311.00
03.07.2023	2,278.00	2,229.00	2,274.00	2,232.00	127,914.00
04.07.2023	2,222.00	2,195.00	2,215.00	2,220.00	357,469.00
05.07.2023	2,229.00	2,211.00	2,220.00	2,214.50	342,383.00
06.07.2023	2,206.00	2,164.00	2,206.00	2,176.00	315,900.00
07.07.2023	2,180.00	2,137.00	2,180.00	2,149.00	348,263.00
10.07.2023	2,171.50	2,133.00	2,135.50	2,170.00	260,789.00
11.07.2023	2,187.00	2,166.00	2,167.00	2,179.50	445,703.00
12.07.2023	2,207.50	2,166.00	2,179.00	2,200.50	179,581.00
13.07.2023	2,213.00	2,195.00	2,205.00	2,205.00	125,979.00
14.07.2023	2,250.00	2,203.00	2,203.00	2,240.50	294,375.00
17.07.2023	2,235.00	2,191.50	2,232.50	2,214.00	112,851.00
18.07.2023	2,230.00	2,181.00	2,207.00	2,193.00	432,525.00
19.07.2023	2,266.00	2,220.00	2,220.00	2,261.00	224,682.00
20.07.2023	2,254.00	2,230.50	2,242.00	2,239.50	174,170.00
21.07.2023	2,264.00	2,228.00	2,228.00	2,261.00	276,188.00
24.07.2023	2,273.50	2,241.00	2,260.50	2,252.00	224,743.00
25.07.2023	2,284.00	2,234.00	2,251.00	2,280.50	216,092.00
26.07.2023	2,270.50	2,223.50	2,270.50	2,250.00	549,912.00
27.07.2023	2,298.00	2,259.50	2,261.00	2,287.00	259,751.00
28.07.2023	2,272.00	2,246.00	2,270.50	2,251.00	282,070.00
31.07.2023	2,246.00	2,223.00	2,243.00	2,239.00	510,446.00
01.08.2023	2,227.00	2,192.00	2,227.00	2,194.50	283,446.00
02.08.2023	2,187.00	2,159.00	2,177.00	2,160.50	413,517.00
03.08.2023	2,164.00	2,125.00	2,164.00	2,130.00	331,553.00
04.08.2023	2,148.50	2,103.00	2,123.00	2,147.00	359,619.00
07.08.2023	2,165.00	2,127.00	2,158.50	2,138.00	347,500.00
08.08.2023	2,149.50	2,132.00	2,148.00	2,135.00	309,602.00
09.08.2023	2,157.00	2,122.00	2,157.00	2,134.00	192,551.00
10.08.2023	2,161.00	2,134.00	2,149.00	2,157.00	302,977.00
11.08.2023	2,161.00	2,124.00	2,147.50	2,133.00	252,948.00
14.08.2023	2,141.00	2,107.50	2,141.00	2,126.00	229,032.00
15.08.2023	2,119.00	2,075.00	2,119.00	2,088.50	319,158.00
16.08.2023	2,103.00	2,084.50	2,087.00	2,099.00	315,470.00
17.08.2023	2,090.00	2,057.00	2,090.00	2,060.00	282,134.00
18.08.2023	2,048.00	2,019.00	2,038.00	2,035.50	321,806.00
21.08.2023	2,042.00	2,023.00	2,042.00	2,029.00	220,827.00
22.08.2023	2,039.50	2,012.00	2,028.00	2,016.50	315,664.00
23.08.2023	2,043.00	2,004.00	2,007.00	2,040.00	247,682.00
24.08.2023	2,076.00	2,056.00	2,057.50	2,065.00	241,389.00
25.08.2023	2,109.50	2,060.00	2,060.00	2,081.00	297,923.00
29.08.2023	2,142.00	2,092.50	2,119.00	2,125.00	299,032.00
30.08.2023	2,134.00	2,118.00	2,123.00	2,130.00	127,937.00
31.08.2023	2,156.00	2,143.00	2,145.00	2,147.00	356,404.00
01.09.2023	2,147.00	2,127.00	2,142.02	2,132.00	336,131.00
04.09.2023	2,148.00	2,136.50	2,145.00	2,140.50	159,731.00
05.09.2023	2,169.00	2,137.00	2,140.00	2,154.50	251,028.00
06.09.2023	2,174.00	2,121.00	2,136.00	2,165.00	195,998.00
07.09.2023	2,170.00	2,147.00	2,149.50	2,156.00	97,897.00
08.09.2023	2,184.00	2,149.00	2,170.00	2,181.00	289,596.00
11.09.2023	2,182.00	2,143.00	2,174.00	2,158.50	217,577.00
12.09.2023	2,180.00	2,153.00	2,165.00	2,167.00	307,300.00
13.09.2023	2,154.00	2,099.50	2,154.00	2,116.50	374,422.00
14.09.2023	2,142.00	2,098.00	2,114.00	2,142.00	367,297.00
15.09.2023	2,167.50	2,138.00	2,164.00	2,150.00	465,270.00
18.09.2023	2,153.00	2,107.50	2,153.00	2,108.00	217,506.00
19.09.2023	2,100.50	2,061.00	2,098.32	2,070.00	304,809.00
20.09.2023	2,085.00	2,064.00	2,073.00	2,070.00	471,356.00
21.09.2023	2,080.00	2,027.00	2,067.00	2,027.50	505,091.00
22.09.2023	2,016.00	1,927.00	1,999.88	1,945.00	518,713.00
25.09.2023	1,949.00	1,909.25	1,944.00	1,940.00	532,712.00
26.09.2023	1,942.00	1,895.75	1,933.50	1,908.00	519,095.00
27.09.2023	1,944.25	1,906.75	1,908.75	1,910.00	467,174.00
28.09.2023	1,924.00	1,875.00	1,915.50	1,907.25	386,949.00
29.09.2023	1,965.50	1,924.50	1,927.00	1,942.00	303,180.00
02.10.2023	1,940.00	1,907.50	1,938.75	1,920.00	280,720.00
03.10.2023	1,918.50	1,892.50	1,916.75	1,894.00	261,317.00
04.10.2023	1,917.00	1,871.00	1,879.00	1,913.00	850,559.00
05.10.2023	1,956.00	1,917.50	1,917.50	1,936.00	355,562.00
06.10.2023	1,987.25	1,947.00	1,949.50	1,983.50	601,697.00
09.10.2023	1,981.50	1,917.00	1,971.50	1,919.50	345,359.00
10.10.2023	1,945.50	1,916.00	1,933.50	1,923.50	373,654.00
11.10.2023	1,951.00	1,908.00	1,917.50	1,943.00	399,969.00
12.10.2023	1,966.50	1,926.50	1,959.00	1,931.25	153,174.00
13.10.2023	1,936.50	1,895.00	1,933.00	1,898.00	143,246.00
16.10.2023	1,905.50	1,874.50	1,905.50	1,889.00	303,906.00
17.10.2023	1,892.25	1,869.50	1,882.50	1,889.00	310,652.00
18.10.2023	1,901.00	1,843.25	1,898.25	1,844.00	332,828.00
19.10.2023	1,874.00	1,827.75	1,833.25	1,858.50	346,441.00
20.10.2023	1,852.00	1,812.00	1,843.50	1,818.50	632,432.00
23.10.2023	1,841.00	1,802.00	1,809.00	1,838.75	162,978.00
24.10.2023	1,859.50	1,828.75	1,855.00	1,834.50	326,415.00
25.10.2023	1,850.50	1,820.00	1,833.00	1,830.00	264,356.00
26.10.2023	1,846.75	1,807.75	1,810.50	1,835.50	308,631.00
27.10.2023	1,839.50	1,816.50	1,822.25	1,825.50	216,024.00
30.10.2023	1,845.50	1,817.00	1,830.00	1,818.50	132,672.00
31.10.2023	1,856.25	1,827.75	1,828.25	1,840.25	297,350.00
01.11.2023	1,852.00	1,818.25	1,845.00	1,843.00	210,814.00
02.11.2023	1,906.00	1,846.00	1,854.50	1,879.00	287,480.00
03.11.2023	1,911.50	1,870.00	1,888.00	1,888.25	191,699.00
06.11.2023	1,902.25	1,875.50	1,898.50	1,879.50	175,245.00
07.11.2023	1,903.00	1,863.00	1,868.50	1,895.00	337,463.00
08.11.2023	1,913.00	1,884.00	1,891.50	1,901.50	178,911.00
09.11.2023	1,951.00	1,899.75	1,899.84	1,946.00	345,744.00
10.11.2023	1,932.00	1,903.00	1,928.00	1,930.00	307,358.00
13.11.2023	1,942.50	1,912.00	1,942.50	1,926.25	222,151.00
14.11.2023	1,970.00	1,910.50	1,925.34	1,957.50	392,875.00
15.11.2023	2,006.00	1,964.50	1,969.13	1,970.50	317,217.00
16.11.2023	2,079.00	1,986.00	1,986.25	2,030.00	448,514.00
17.11.2023	2,093.00	2,033.50	2,033.50	2,065.50	914,070.00
20.11.2023	2,102.00	2,070.50	2,086.00	2,090.00	278,399.00
21.11.2023	2,102.00	2,079.00	2,086.00	2,081.00	267,112.00
22.11.2023	2,116.00	2,081.50	2,082.73	2,111.50	346,069.00
23.11.2023	2,139.00	2,121.50	2,121.50	2,135.00	268,547.00
24.11.2023	2,135.00	2,120.50	2,134.00	2,128.50	186,426.00
27.11.2023	2,138.00	2,120.50	2,115.58	2,128.50	221,686.00
28.11.2023	2,127.00	2,098.50	2,118.05	2,112.50	193,940.00
29.11.2023	2,135.50	2,117.00	2,127.57	2,119.00	317,658.00
30.11.2023	2,143.00	2,108.00	2,123.00	2,136.00	385,889.00
01.12.2023	2,145.00	2,116.50	2,135.11	2,135.00	226,354.00
04.12.2023	2,153.00	2,119.00	2,129.50	2,119.50	225,499.00
05.12.2023	2,138.50	2,103.50	2,108.50	2,133.50	282,050.00
06.12.2023	2,169.00	2,144.00	2,150.00	2,169.00	349,615.00
07.12.2023	2,173.00	2,147.00	2,154.00	2,166.00	150,365.00
08.12.2023	2,223.00	2,169.50	2,169.50	2,208.50	377,959.00
11.12.2023	2,216.00	2,187.50	2,197.00	2,211.00	260,598.00
12.12.2023	2,233.00	2,213.00	2,219.69	2,213.50	297,873.00
13.12.2023	2,236.00	2,220.00	2,231.00	2,224.00	347,674.00
14.12.2023	2,291.00	2,228.00	2,228.00	2,265.50	523,669.00
15.12.2023	2,283.00	2,256.00	2,274.00	2,259.00	524,890.00
18.12.2023	2,260.50	2,239.00	2,249.50	2,252.50	369,589.00
19.12.2023	2,290.50	2,258.00	2,258.00	2,286.50	190,433.00
20.12.2023	2,323.50	2,282.00	2,282.00	2,321.00	330,544.00
21.12.2023	2,321.00	2,300.00	2,297.32	2,320.50	216,775.00
22.12.2023	2,307.00	2,277.00	2,302.00	2,284.00	75,221.00
27.12.2023	2,308.00	2,292.00	2,292.00	2,307.00	106,308.00
28.12.2023	2,321.00	2,287.50	2,317.50	2,294.50	80,522.00
29.12.2023	2,312.00	2,291.00	2,300.50	2,291.50	52,096.00
02.01.2024	2,286.50	2,210.00	2,279.20	2,220.00	222,640.00
03.01.2024	2,218.00	2,146.50	2,208.89	2,148.00	261,348.00
04.01.2024	2,155.00	2,111.00	2,148.03	2,133.00	192,629.00
05.01.2024	2,136.00	2,106.00	2,123.23	2,119.00	227,995.00
08.01.2024	2,157.00	2,111.00	2,115.00	2,156.00	187,469.00
09.01.2024	2,180.00	2,148.50	2,172.67	2,164.00	106,357.00
10.01.2024	2,183.00	2,172.00	2,169.95	2,183.00	77,108.00
11.01.2024	2,218.00	2,181.00	2,186.00	2,182.00	192,921.00
12.01.2024	2,211.00	2,176.00	2,184.00	2,196.50	268,261.00
15.01.2024	2,204.00	2,166.50	2,200.50	2,168.00	76,414.00
16.01.2024	2,175.50	2,151.00	2,167.00	2,171.50	221,478.00
17.01.2024	2,162.00	2,144.00	2,155.00	2,156.50	251,156.00
18.01.2024	2,177.00	2,150.50	2,164.00	2,156.50	307,794.00
19.01.2024	2,173.00	2,138.00	2,168.18	2,149.50	96,192.00
22.01.2024	2,196.50	2,163.50	2,175.00	2,190.00	180,844.00
23.01.2024	2,202.50	2,159.00	2,197.00	2,162.00	171,882.00
24.01.2024	2,179.00	2,143.00	2,172.00	2,156.00	228,538.00
25.01.2024	2,170.50	2,149.00	2,157.23	2,164.00	349,471.00
26.01.2024	2,200.00	2,139.00	2,166.00	2,193.00	582,746.00
29.01.2024	2,174.00	2,139.00	2,173.50	2,172.00	378,882.00
30.01.2024	2,196.50	2,170.00	2,193.58	2,179.50	350,843.00
31.01.2024	2,202.00	2,165.50	2,173.00	2,188.50	479,546.00
01.02.2024	2,199.00	2,179.00	2,183.00	2,179.50	209,771.00
02.02.2024	2,211.00	2,172.00	2,200.60	2,174.00	178,930.00
05.02.2024	2,175.50	2,146.00	2,171.00	2,147.00	320,732.00
06.02.2024	2,178.00	2,141.00	2,160.00	2,177.00	394,380.00
07.02.2024	2,189.00	2,163.00	2,170.50	2,174.00	197,316.00
08.02.2024	2,222.50	2,175.00	2,180.00	2,216.50	452,906.00
09.02.2024	2,219.00	2,193.00	2,200.90	2,206.00	169,725.00
12.02.2024	2,241.00	2,199.00	2,222.69	2,201.50	288,498.00
13.02.2024	2,190.00	2,136.00	2,188.00	2,152.00	593,577.00
14.02.2024	2,188.00	2,147.50	2,150.00	2,182.00	269,836.00
15.02.2024	2,212.50	2,192.00	2,200.00	2,196.50	206,664.00
16.02.2024	2,261.50	2,201.00	2,202.00	2,257.50	269,651.00
19.02.2024	2,275.00	2,231.00	2,246.34	2,274.50	239,109.00
20.02.2024	2,283.50	2,265.00	2,268.00	2,277.00	272,019.00
21.02.2024	2,309.00	2,289.50	2,293.00	2,304.00	247,289.00
22.02.2024	2,361.00	2,295.00	2,320.00	2,361.00	298,358.00
23.02.2024	2,368.00	2,332.00	2,352.00	2,368.00	306,416.00
26.02.2024	2,374.00	2,343.00	2,356.00	2,371.00	260,611.00
27.02.2024	2,382.50	2,352.00	2,378.00	2,375.00	352,509.00
28.02.2024	2,362.00	2,277.00	2,361.60	2,277.00	701,597.00
29.02.2024	2,326.00	2,295.00	2,295.00	2,310.50	266,109.00
01.03.2024	2,325.00	2,289.00	2,319.00	2,300.00	169,934.00
04.03.2024	2,311.00	2,283.50	2,305.00	2,295.00	169,461.00
05.03.2024	2,328.00	2,280.00	2,293.20	2,282.00	280,085.00
06.03.2024	2,306.50	2,247.50	2,267.00	2,306.00	187,632.00
07.03.2024	2,310.00	2,282.00	2,310.00	2,284.50	171,828.00
08.03.2024	2,300.00	2,264.00	2,286.69	2,295.00	262,872.00
11.03.2024	2,289.00	2,252.00	2,271.00	2,266.00	303,793.00
12.03.2024	2,297.50	2,256.00	2,295.00	2,287.50	251,557.00
13.03.2024	2,299.50	2,267.50	2,297.00	2,268.00	404,010.00
14.03.2024	2,277.00	2,230.00	2,272.76	2,245.50	444,980.00
15.03.2024	2,241.50	2,211.00	2,233.50	2,211.00	515,476.00
18.03.2024	2,240.00	2,208.50	2,228.40	2,220.50	101,519.00
19.03.2024	2,209.00	2,188.00	2,203.00	2,203.00	359,595.00
20.03.2024	2,297.00	2,258.50	2,275.00	2,292.50	556,624.00
21.03.2024	2,375.50	2,323.00	2,331.00	2,373.00	314,487.00
22.03.2024	2,378.00	2,331.00	2,358.75	2,344.50	116,014.00
25.03.2024	2,349.00	2,312.00	2,340.02	2,325.00	207,045.00
26.03.2024	2,329.00	2,302.00	2,318.50	2,326.00	278,634.00
27.03.2024	2,347.50	2,325.00	2,329.00	2,344.00	249,077.00
28.03.2024	2,357.50	2,331.00	2,340.00	2,357.50	270,860.00
02.04.2024	2,383.00	2,348.50	2,355.00	2,361.50	585,523.00
03.04.2024	2,352.00	2,313.00	2,332.67	2,342.00	229,789.00
04.04.2024	2,353.00	2,302.00	2,345.00	2,317.00	309,981.00
05.04.2024	2,283.00	2,247.00	2,283.00	2,271.00	373,444.00
08.04.2024	2,277.00	2,250.00	2,271.16	2,254.00	223,626.00
09.04.2024	2,303.00	2,271.00	2,285.29	2,286.00	274,738.00
10.04.2024	2,313.00	2,252.00	2,299.00	2,273.50	270,096.00
11.04.2024	2,280.00	2,249.00	2,271.50	2,263.00	330,510.00
12.04.2024	2,283.50	2,224.00	2,277.00	2,228.00	143,125.00
15.04.2024	2,263.00	2,212.00	2,223.26	2,237.00	891,619.00
16.04.2024	2,211.00	2,179.50	2,202.00	2,195.00	370,516.00
17.04.2024	2,200.50	2,182.00	2,186.00	2,197.50	225,219.00
18.04.2024	2,210.00	2,174.00	2,208.91	2,204.00	185,287.00
19.04.2024	2,194.00	2,158.00	2,192.00	2,178.00	152,183.00

צרו איתנו קשר *5988