גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

שתף כתבה

גלובס פיננסי > בורסות עולם > מניות חו"ל > אינטרמידיאט קפיטל גרופ > גרפים

עדכון אחרון 14:19

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אינטרמידיאט קפיטל גרופ

Intermediate Capital Group

מניה ICP London-CB GBp

שער

2,010.00

שינוי

+0.50%

שינוי בGBp-p

10.00

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10:10					0.00
10:20	2004	2004	2004	2004	0.00
10:30	2000	2000	2000	2000	47.00
10:40	2003	2003	2003	2003	227.00
10:50	2001	2001	2001	2001	579.00
11:00	2009	2009	2009	2009	2,768.00
11:10	2003	2003	2003	2003	1,680.00
11:20	2008	2008	2008	2008	995.00
11:30	2012	2012	2012	2012	1,539.00
11:40	2012	2012	2012	2012	0.00
11:50	2009	2009	2009	2009	38.00
12:00	2012	2012	2012	2012	40.00
12:10	2008	2008	2008	2008	1,698.00
12:20	2008	2008	2008	2008	2,596.00
12:30	2006	2006	2006	2006	1,356.00
12:40	2006	2006	2006	2006	933.00
12:50	2006	2006	2006	2006	266.00
13:00	2006	2006	2006	2006	1,017.00
13:10	2006	2006	2006	2006	727.00
13:20	2008	2008	2008	2008	418.00
13:30	2010	2010	2010	2010	1,690.00
13:40	2007	2007	2007	2007	751.00
13:50	2006	2006	2006	2006	2,243.00
14:00	2010	2010	2010	2010	1,334.00
14:10	2008	2008	2008	2008	220.00
14:20	2008	2008	2008	2008	0.00
14:30	2010	2010	2010	2010	257.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
19.04.2024 10:30	1985	1972	1985	1982	244,355.00
19.04.2024 11:00	1982	1968	1980	1978	981,179.00
19.04.2024 11:30	1978	1971.5	1978	1974	899,560.00
19.04.2024 12:00	1977	1962	1977	1965	1,711,877.00
19.04.2024 12:30	1977	1966.5	1967	1974	3,339,297.00
19.04.2024 13:00	1980	1966	1968	1979	1,248,984.00
19.04.2024 13:30	1980	1975	1980	1978	2,618,728.00
19.04.2024 14:00	1977	1969	1977	1973	2,407,324.00
19.04.2024 14:30	1985	1972.5	1972.5	1984	5,700,184.00
19.04.2024 15:00	1984	1979	1984	1980	5,775,694.00
19.04.2024 15:30	1994	1979	1979	1994	7,370,470.00
19.04.2024 16:00	1999	1990	1994	1996.5	8,182,335.00
19.04.2024 16:30	2002	1994	1994	2000	7,490,977.00
19.04.2024 17:00	2001	1990	2000	1991	5,919,398.00
19.04.2024 17:30	1999	1988.5	1994	1999	6,495,167.00
19.04.2024 18:00	2006	1997	2000	2004	9,480,252.00
22.04.2024 10:00	2008	2002	2008	2002	7,575.00
22.04.2024 10:30	2002	1984	2002	1984	17,110.00
22.04.2024 11:00	1991	1981	1983	1984	489,852.00
22.04.2024 11:30	1991	1980	1983	1991	805,641.00
22.04.2024 12:00	1990	1984	1989.5	1984	645,286.00
22.04.2024 12:30	1989.5	1982	1982	1985	1,147,855.00
22.04.2024 13:00	1986	1973	1986	1973	1,112,190.00
22.04.2024 13:30	1972	1965	1972	1967.5	3,342,587.00
22.04.2024 14:00	1967	1961	1967	1965	2,298,366.00
22.04.2024 14:30	1966	1960	1961	1965	2,672,871.00
22.04.2024 15:00	1969	1964	1965	1968.5	3,451,645.00
22.04.2024 15:30	1979	1968.5	1968.5	1978	2,936,394.00
22.04.2024 16:00	1986.5	1980	1980.5	1982	5,056,903.00
22.04.2024 16:30	1986	1978	1981	1979	4,593,193.00
22.04.2024 17:00	1985	1975	1979	1977	3,879,249.00
22.04.2024 17:30	1977	1968	1976	1968.5	6,102,557.00
22.04.2024 18:00	1968.5	1959	1968.5	1960.5	7,564,296.00
23.04.2024 10:00	1982	1976	1980	1976	231,781.00
23.04.2024 10:30	1974.5	1969.5	1971	1974	402,346.00
23.04.2024 11:00	1977	1969	1976	1969	510,862.00
23.04.2024 11:30	1972	1965	1968	1972	727,868.00
23.04.2024 12:00	1976	1969.5	1976	1970	1,204,157.00
23.04.2024 12:30	1967.5	1962.5	1967.5	1966	2,290,746.00
23.04.2024 13:00	1986	1964.5	1966	1981	5,306,418.00
23.04.2024 13:30	1985	1978	1981.5	1982	1,939,575.00
23.04.2024 14:00	1988	1981	1982	1985	4,134,557.00
23.04.2024 14:30	1984	1979	1983	1979	2,249,678.00
23.04.2024 15:00	1982	1975	1980	1978	3,220,530.00
23.04.2024 15:30	1984	1979	1979.5	1983	3,755,429.00
23.04.2024 16:00	1984	1979	1982	1981	7,367,388.00
23.04.2024 16:30	1987	1978	1982	1985.5	4,672,823.00
23.04.2024 17:00	1996	1986	1986	1995	5,224,209.00
23.04.2024 17:30	2002	1994.5	1995	2002	3,695,374.00
23.04.2024 18:00	2004	1997	2000	2001	7,492,208.00
24.04.2024 10:00	2004	2000	2004	2002	1,360.00
24.04.2024 10:30	2012	2000.5	2003	2012	49,288.00
24.04.2024 11:00	2012	2003	2012	2012	195,995.00
24.04.2024 11:30	2012	2009	2009	2010	64,823.00
24.04.2024 12:00	2010	2006	2008	2006	395,535.00
24.04.2024 12:30	2008	2006	2006	2006	281,012.00
24.04.2024 13:00	2011	2006	2008	2006	252,100.00
24.04.2024 13:30	2010	2006	2007	2010	291,797.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
25.04.2023	1,283.50	1,249.00	1,264.00	1,272.50	173,492.00
26.04.2023	1,282.50	1,249.50	1,267.00	1,280.00	757,144.00
27.04.2023	1,280.50	1,270.00	1,273.00	1,276.50	422,721.00
28.04.2023	1,300.00	1,266.50	1,289.75	1,298.50	140,363.00
02.05.2023	1,312.00	1,268.00	1,293.50	1,270.00	299,865.00
03.05.2023	1,279.00	1,260.00	1,272.00	1,270.00	525,641.00
04.05.2023	1,269.00	1,242.50	1,267.50	1,249.00	230,325.00
05.05.2023	1,280.75	1,256.00	1,259.00	1,276.75	133,876.00
09.05.2023	1,283.00	1,244.00	1,266.75	1,257.50	90,712.00
10.05.2023	1,265.50	1,248.50	1,255.50	1,260.50	227,054.00
11.05.2023	1,278.50	1,259.50	1,264.00	1,277.50	148,505.00
12.05.2023	1,297.50	1,275.00	1,277.00	1,291.50	155,400.00
15.05.2023	1,299.00	1,282.00	1,299.00	1,291.00	184,549.00
16.05.2023	1,301.00	1,271.50	1,285.75	1,273.50	229,524.00
17.05.2023	1,285.25	1,261.50	1,268.50	1,285.00	95,484.00
18.05.2023	1,311.00	1,293.00	1,306.50	1,294.00	143,237.00
19.05.2023	1,329.00	1,299.75	1,299.75	1,323.00	183,281.00
22.05.2023	1,368.00	1,334.50	1,335.00	1,366.50	223,858.00
23.05.2023	1,376.25	1,355.50	1,355.50	1,361.00	162,407.00
24.05.2023	1,347.50	1,318.75	1,341.50	1,326.00	281,612.00
25.05.2023	1,351.00	1,265.00	1,330.50	1,338.75	377,790.00
26.05.2023	1,357.00	1,323.75	1,345.50	1,348.00	217,722.00
30.05.2023	1,413.00	1,351.50	1,354.50	1,402.75	449,325.00
31.05.2023	1,420.00	1,375.25	1,375.25	1,398.50	194,924.00
01.06.2023	1,408.00	1,383.50	1,394.50	1,393.50	213,037.00
02.06.2023	1,432.00	1,407.50	1,414.50	1,428.50	307,221.00
05.06.2023	1,441.00	1,415.50	1,430.00	1,421.50	207,586.00
06.06.2023	1,450.00	1,420.00	1,422.00	1,447.50	151,771.00
07.06.2023	1,453.00	1,436.00	1,445.50	1,441.00	194,273.00
08.06.2023	1,461.50	1,436.50	1,441.00	1,458.00	149,278.00
09.06.2023	1,478.00	1,448.50	1,450.50	1,472.50	353,462.00
12.06.2023	1,488.75	1,470.00	1,488.75	1,483.00	150,889.00
13.06.2023	1,514.75	1,478.75	1,502.50	1,488.50	390,061.00
14.06.2023	1,507.50	1,484.50	1,485.50	1,506.50	253,202.00
15.06.2023	1,458.50	1,410.00	1,452.50	1,412.75	447,477.00
19.06.2023	1,390.00	1,372.50	1,380.75	1,386.50	454,805.00
20.06.2023	1,388.00	1,364.50	1,388.00	1,369.50	106,581.00
21.06.2023	1,367.00	1,348.00	1,359.00	1,361.00	121,178.00
22.06.2023	1,349.50	1,331.50	1,335.86	1,338.00	201,093.00
23.06.2023	1,339.50	1,320.00	1,330.86	1,320.00	119,016.00
26.06.2023	1,325.00	1,302.50	1,320.00	1,320.50	113,361.00
27.06.2023	1,332.00	1,298.00	1,332.00	1,323.00	2,909,084.00
28.06.2023	1,372.50	1,331.00	1,339.00	1,368.50	248,320.00
29.06.2023	1,378.50	1,353.75	1,378.50	1,364.50	257,714.00
30.06.2023	1,395.00	1,369.00	1,372.50	1,380.50	437,421.00
03.07.2023	1,400.50	1,363.50	1,386.50	1,375.50	115,491.00
04.07.2023	1,386.00	1,366.50	1,373.00	1,371.50	432,250.00
05.07.2023	1,364.50	1,342.00	1,360.75	1,342.75	79,889.00
06.07.2023	1,340.25	1,296.50	1,326.50	1,304.50	168,020.00
07.07.2023	1,317.50	1,293.00	1,301.50	1,315.00	86,583.00
10.07.2023	1,316.50	1,302.50	1,304.00	1,313.75	362,138.00
11.07.2023	1,339.50	1,321.50	1,324.50	1,329.50	161,490.00
12.07.2023	1,401.75	1,334.25	1,339.50	1,401.00	357,963.00
13.07.2023	1,414.50	1,392.00	1,405.50	1,409.00	277,106.00
14.07.2023	1,419.75	1,397.50	1,407.50	1,407.00	242,257.00
17.07.2023	1,402.00	1,378.00	1,393.50	1,383.50	202,000.00
18.07.2023	1,416.25	1,375.75	1,383.00	1,416.25	329,354.00
19.07.2023	1,481.00	1,445.50	1,452.00	1,477.00	291,020.00
20.07.2023	1,515.50	1,466.00	1,490.50	1,467.25	262,347.00
21.07.2023	1,481.50	1,458.00	1,458.00	1,470.50	88,659.00
24.07.2023	1,473.50	1,451.50	1,462.50	1,453.50	222,106.00
25.07.2023	1,456.00	1,437.50	1,449.00	1,441.50	136,255.00
26.07.2023	1,447.50	1,434.00	1,439.00	1,446.50	88,061.00
27.07.2023	1,465.50	1,433.50	1,450.25	1,440.00	206,453.00
28.07.2023	1,438.50	1,416.00	1,433.00	1,418.00	119,760.00
31.07.2023	1,409.50	1,396.00	1,405.50	1,403.50	246,023.00
01.08.2023	1,400.00	1,356.00	1,400.00	1,361.00	241,866.00
02.08.2023	1,337.25	1,304.50	1,337.25	1,318.00	289,210.00
03.08.2023	1,340.50	1,304.50	1,304.50	1,334.50	173,492.00
04.08.2023	1,360.50	1,330.50	1,336.00	1,357.00	244,009.00
07.08.2023	1,360.25	1,341.50	1,341.50	1,356.50	121,056.00
08.08.2023	1,361.00	1,332.50	1,336.75	1,337.00	164,789.00
09.08.2023	1,363.00	1,341.50	1,360.75	1,343.00	133,014.00
10.08.2023	1,372.00	1,333.00	1,333.00	1,361.00	117,607.00
11.08.2023	1,370.50	1,348.50	1,370.50	1,353.00	95,556.00
14.08.2023	1,350.50	1,335.50	1,343.75	1,348.50	109,976.00
15.08.2023	1,342.00	1,316.00	1,342.00	1,325.50	114,409.00
16.08.2023	1,341.25	1,320.50	1,323.50	1,336.50	200,769.00
17.08.2023	1,340.50	1,314.00	1,340.00	1,318.00	91,214.00
18.08.2023	1,305.00	1,264.50	1,300.50	1,286.00	125,570.00
21.08.2023	1,304.75	1,257.50	1,304.75	1,258.50	195,854.00
22.08.2023	1,269.00	1,250.00	1,253.00	1,251.50	284,442.00
23.08.2023	1,280.00	1,259.50	1,265.00	1,270.25	320,270.00
24.08.2023	1,314.50	1,293.00	1,310.00	1,295.50	224,778.00
25.08.2023	1,306.50	1,285.00	1,295.50	1,290.50	88,360.00
29.08.2023	1,348.00	1,308.50	1,331.50	1,347.00	99,922.00
30.08.2023	1,358.00	1,334.00	1,345.00	1,341.50	102,430.00
31.08.2023	1,359.50	1,343.50	1,349.50	1,353.00	132,639.00
01.09.2023	1,370.25	1,346.50	1,351.25	1,358.75	93,523.00
04.09.2023	1,364.75	1,346.50	1,362.00	1,348.50	68,218.00
05.09.2023	1,359.50	1,337.25	1,342.50	1,349.25	170,608.00
06.09.2023	1,349.50	1,330.00	1,345.50	1,336.50	88,637.00
07.09.2023	1,345.00	1,315.50	1,315.50	1,333.50	80,950.00
08.09.2023	1,338.25	1,316.00	1,333.25	1,331.50	127,769.00
11.09.2023	1,355.50	1,328.50	1,352.00	1,338.50	71,384.00
12.09.2023	1,347.50	1,329.50	1,347.50	1,335.75	199,127.00
13.09.2023	1,340.00	1,315.75	1,334.00	1,338.50	179,155.00
14.09.2023	1,363.50	1,326.75	1,332.75	1,360.50	156,714.00
15.09.2023	1,384.75	1,363.00	1,382.25	1,368.50	89,827.00
18.09.2023	1,374.00	1,319.00	1,374.00	1,320.50	170,347.00
19.09.2023	1,348.50	1,321.25	1,321.25	1,339.50	120,304.00
20.09.2023	1,369.00	1,352.50	1,364.00	1,358.00	146,605.00
21.09.2023	1,368.00	1,335.00	1,349.00	1,338.00	116,994.00
22.09.2023	1,352.50	1,324.50	1,324.50	1,352.25	140,444.00
25.09.2023	1,352.50	1,308.00	1,350.00	1,319.50	272,940.00
26.09.2023	1,346.50	1,304.00	1,307.50	1,338.00	88,175.00
27.09.2023	1,402.25	1,360.00	1,361.00	1,368.00	301,936.00
28.09.2023	1,375.50	1,348.00	1,375.00	1,373.50	320,696.00
29.09.2023	1,397.75	1,383.00	1,384.75	1,386.25	118,218.00
02.10.2023	1,385.50	1,322.50	1,385.50	1,333.50	240,039.00
03.10.2023	1,342.50	1,305.00	1,320.25	1,305.50	214,872.00
04.10.2023	1,330.00	1,285.75	1,293.00	1,315.50	198,541.00
05.10.2023	1,345.50	1,320.50	1,339.00	1,336.00	124,252.00
06.10.2023	1,357.50	1,328.00	1,346.50	1,355.00	202,123.00
09.10.2023	1,354.50	1,317.50	1,351.75	1,327.50	130,118.00
10.10.2023	1,390.50	1,351.25	1,351.25	1,390.00	170,219.00
11.10.2023	1,399.00	1,356.50	1,356.50	1,380.00	252,920.00
12.10.2023	1,426.00	1,386.25	1,423.00	1,390.00	265,863.00
13.10.2023	1,374.75	1,349.50	1,370.50	1,352.50	182,929.00
16.10.2023	1,376.00	1,338.25	1,355.50	1,371.50	205,480.00
17.10.2023	1,381.00	1,357.25	1,370.00	1,372.50	174,508.00
18.10.2023	1,377.75	1,345.25	1,377.75	1,355.50	184,921.00
19.10.2023	1,361.50	1,318.25	1,357.00	1,323.00	233,400.00
20.10.2023	1,325.75	1,296.00	1,303.00	1,315.00	178,963.00
23.10.2023	1,328.00	1,293.00	1,317.00	1,328.00	244,281.00
24.10.2023	1,342.50	1,317.00	1,337.00	1,328.50	174,193.00
25.10.2023	1,340.00	1,293.25	1,340.00	1,324.50	641,528.00
26.10.2023	1,318.00	1,291.00	1,302.50	1,303.00	319,186.00
27.10.2023	1,317.75	1,285.75	1,293.25	1,298.00	168,887.00
30.10.2023	1,330.50	1,299.50	1,299.50	1,305.00	258,063.00
31.10.2023	1,329.75	1,303.00	1,311.75	1,304.50	140,656.00
01.11.2023	1,318.00	1,283.00	1,301.00	1,305.00	314,687.00
02.11.2023	1,389.00	1,326.50	1,326.50	1,384.00	313,993.00
03.11.2023	1,427.50	1,389.00	1,396.00	1,413.50	404,749.00
06.11.2023	1,421.75	1,379.50	1,421.25	1,381.00	203,698.00
07.11.2023	1,396.50	1,375.50	1,375.50	1,390.50	336,586.00
08.11.2023	1,421.50	1,379.00	1,383.00	1,403.25	236,666.00
09.11.2023	1,422.50	1,376.75	1,413.25	1,413.50	385,630.00
10.11.2023	1,403.00	1,377.00	1,402.00	1,382.00	133,491.00
13.11.2023	1,400.00	1,377.75	1,399.50	1,386.50	250,619.00
14.11.2023	1,448.00	1,381.25	1,383.00	1,447.25	388,016.00
15.11.2023	1,535.00	1,473.50	1,473.50	1,480.50	499,052.00
16.11.2023	1,490.50	1,455.00	1,471.50	1,457.00	697,288.00
17.11.2023	1,512.25	1,464.00	1,470.00	1,508.00	334,057.00
20.11.2023	1,535.00	1,506.75	1,528.62	1,528.00	265,405.00
21.11.2023	1,583.75	1,540.50	1,557.59	1,542.25	461,048.00
22.11.2023	1,573.75	1,542.75	1,551.75	1,566.00	312,229.00
23.11.2023	1,581.50	1,556.50	1,559.00	1,574.75	205,939.00
24.11.2023	1,585.75	1,566.25	1,572.00	1,574.00	168,390.00
27.11.2023	1,584.00	1,556.50	1,583.50	1,560.25	149,188.00
28.11.2023	1,557.50	1,533.00	1,551.15	1,548.00	297,098.00
29.11.2023	1,564.50	1,547.25	1,548.50	1,558.50	289,221.00
30.11.2023	1,578.00	1,552.50	1,570.50	1,559.75	174,997.00
01.12.2023	1,594.00	1,569.00	1,573.00	1,579.50	124,173.00
04.12.2023	1,597.00	1,551.00	1,570.00	1,555.50	129,325.00
05.12.2023	1,581.50	1,555.75	1,562.50	1,576.50	137,132.00
06.12.2023	1,616.50	1,582.75	1,582.75	1,609.00	189,809.00
07.12.2023	1,618.50	1,560.00	1,618.50	1,602.50	271,128.00
08.12.2023	1,628.00	1,599.50	1,600.75	1,617.00	198,514.00
11.12.2023	1,652.75	1,621.00	1,633.00	1,647.50	770,334.00
12.12.2023	1,654.00	1,627.50	1,644.75	1,638.00	245,151.00
13.12.2023	1,655.50	1,635.00	1,654.00	1,646.00	197,169.00
14.12.2023	1,722.50	1,670.25	1,670.25	1,703.50	401,109.00
15.12.2023	1,722.50	1,649.50	1,714.75	1,650.00	2,137,948.00
18.12.2023	1,688.50	1,637.50	1,645.50	1,688.25	228,758.00
19.12.2023	1,712.00	1,683.00	1,701.00	1,696.50	385,659.00
20.12.2023	1,729.50	1,688.00	1,726.50	1,697.00	592,167.00
21.12.2023	1,691.00	1,672.00	1,680.75	1,686.75	401,339.00
22.12.2023	1,689.00	1,672.25	1,681.50	1,687.25	242,655.00
27.12.2023	1,704.50	1,680.25	1,704.88	1,690.00	391,500.00
28.12.2023	1,708.50	1,676.50	1,703.00	1,680.75	205,693.00
29.12.2023	1,692.50	1,674.50	1,687.50	1,676.25	102,512.00
02.01.2024	1,692.25	1,640.00	1,698.11	1,640.00	147,120.00
03.01.2024	1,660.50	1,604.00	1,651.50	1,606.50	194,359.00
04.01.2024	1,620.75	1,594.25	1,617.00	1,618.00	251,958.00
05.01.2024	1,608.50	1,574.50	1,608.84	1,587.50	238,022.00
08.01.2024	1,612.50	1,579.25	1,612.50	1,608.00	186,371.00
09.01.2024	1,612.75	1,565.25	1,609.50	1,571.00	247,447.00
10.01.2024	1,604.50	1,587.50	1,599.00	1,594.00	133,001.00
11.01.2024	1,612.50	1,579.50	1,607.50	1,580.00	210,893.00
12.01.2024	1,615.50	1,591.00	1,597.50	1,604.00	393,093.00
15.01.2024	1,613.50	1,597.00	1,606.50	1,607.25	73,451.00
16.01.2024	1,603.75	1,584.25	1,598.00	1,593.50	257,343.00
17.01.2024	1,563.75	1,540.50	1,563.75	1,559.00	874,236.00
18.01.2024	1,600.00	1,559.00	1,568.00	1,590.50	291,191.00
19.01.2024	1,602.25	1,575.50	1,594.50	1,584.00	361,396.00
22.01.2024	1,621.25	1,600.75	1,610.14	1,618.00	259,735.00
23.01.2024	1,628.50	1,609.25	1,619.00	1,612.00	387,667.00
24.01.2024	1,634.00	1,610.50	1,618.00	1,634.00	171,289.00
25.01.2024	1,785.50	1,686.00	1,703.00	1,782.75	556,556.00
26.01.2024	1,818.00	1,760.50	1,792.75	1,816.75	312,604.00
29.01.2024	1,802.50	1,749.00	1,814.56	1,751.50	324,768.00
30.01.2024	1,776.00	1,761.25	1,761.50	1,774.00	684,496.00
31.01.2024	1,790.50	1,755.50	1,771.50	1,784.50	765,811.00
01.02.2024	1,813.50	1,763.50	1,775.00	1,791.25	263,167.00
02.02.2024	1,805.50	1,764.50	1,799.50	1,780.00	292,824.00
05.02.2024	1,803.75	1,764.75	1,785.00	1,766.50	584,471.00
06.02.2024	1,789.50	1,756.00	1,781.50	1,782.50	304,801.00
07.02.2024	1,783.50	1,762.00	1,780.50	1,775.00	563,539.00
08.02.2024	1,813.50	1,776.25	1,776.25	1,779.00	964,997.00
09.02.2024	1,799.00	1,774.25	1,777.00	1,788.75	106,484.00
12.02.2024	1,808.50	1,784.50	1,800.00	1,808.50	252,260.00
13.02.2024	1,805.00	1,727.50	1,802.00	1,743.75	316,980.00
14.02.2024	1,787.00	1,760.00	1,768.50	1,769.75	140,496.00
15.02.2024	1,838.00	1,798.50	1,811.50	1,812.75	280,172.00
16.02.2024	1,861.50	1,825.00	1,836.50	1,861.00	377,795.00
19.02.2024	1,876.00	1,844.50	1,853.50	1,872.50	167,861.00
20.02.2024	1,873.50	1,841.00	1,869.00	1,844.25	241,360.00
21.02.2024	1,847.50	1,820.00	1,839.00	1,829.50	209,287.00
22.02.2024	1,879.00	1,839.00	1,858.50	1,876.00	364,114.00
23.02.2024	1,876.50	1,860.00	1,876.42	1,871.00	166,825.00
26.02.2024	1,882.25	1,865.00	1,874.00	1,866.75	94,584.00
27.02.2024	1,877.50	1,859.50	1,876.50	1,871.75	478,433.00
28.02.2024	1,887.50	1,858.25	1,869.50	1,882.00	314,631.00
29.02.2024	1,931.50	1,895.75	1,904.50	1,926.00	298,961.00
01.03.2024	1,954.00	1,911.00	1,934.50	1,950.50	219,354.00
04.03.2024	1,947.25	1,929.00	1,938.75	1,939.00	200,610.00
05.03.2024	1,965.50	1,928.50	1,929.50	1,956.50	349,479.00
06.03.2024	1,970.00	1,939.00	1,960.50	1,969.00	1,033,149.00
07.03.2024	1,980.50	1,947.50	1,964.06	1,968.50	216,895.00
08.03.2024	1,964.00	1,944.50	1,964.00	1,953.00	326,727.00
11.03.2024	1,955.00	1,931.50	1,940.00	1,947.00	250,463.00
12.03.2024	1,999.75	1,955.50	1,975.00	1,992.25	330,692.00
13.03.2024	2,019.00	1,997.50	2,003.00	2,001.50	358,336.00
14.03.2024	2,006.00	1,986.25	1,997.00	1,997.25	372,410.00
15.03.2024	1,998.25	1,966.50	1,996.50	1,975.00	252,122.00
18.03.2024	1,992.50	1,976.50	1,979.09	1,987.00	713,417.00
19.03.2024	2,003.00	1,970.00	1,978.50	2,002.00	314,213.00
20.03.2024	2,013.50	1,978.75	2,003.00	1,987.00	184,322.00
21.03.2024	2,050.00	1,994.00	2,030.84	2,034.50	462,094.00
22.03.2024	2,058.50	2,032.00	2,049.00	2,056.50	220,469.00
25.03.2024	2,103.00	2,059.00	2,059.00	2,100.00	512,621.00
26.03.2024	2,109.00	2,082.00	2,087.00	2,095.50	309,785.00
27.03.2024	2,092.00	2,056.00	2,089.96	2,065.50	435,720.00
28.03.2024	2,088.00	2,050.00	2,077.00	2,052.00	196,966.00
02.04.2024	2,096.00	2,038.00	2,045.00	2,058.00	468,794.00
03.04.2024	2,087.00	2,040.00	2,051.00	2,080.00	247,406.00
04.04.2024	2,103.00	2,082.00	2,082.00	2,093.00	217,123.00
05.04.2024	2,075.00	2,032.00	2,059.37	2,070.00	246,728.00
08.04.2024	2,118.00	2,082.00	2,084.00	2,118.00	311,276.00
09.04.2024	2,116.00	2,072.00	2,112.00	2,083.00	435,052.00
10.04.2024	2,122.00	2,074.00	2,108.00	2,094.00	362,829.00
11.04.2024	2,120.00	2,075.00	2,086.00	2,113.00	1,039,701.00
12.04.2024	2,176.00	2,124.00	2,144.51	2,129.00	436,899.00
15.04.2024	2,144.00	2,102.00	2,111.00	2,122.00	363,013.00
16.04.2024	20.90	20.40	20.78	20.50	585,785.00
17.04.2024	2,076.00	2,020.00	2,020.00	2,062.00	784,179.00
18.04.2024	2,076.00	2,004.00	2,070.00	2,012.00	544,835.00
19.04.2024	2,007.00	1,961.50	1,995.00	2,004.00	446,862.00
22.04.2024	2,008.00	1,959.00	2,000.00	1,960.50	402,094.00
23.04.2024	2,004.00	1,962.00	1,980.00	2,001.00	369,714.00

צרו איתנו קשר *5988