גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > לוידס בנקינג גרופ > גרפים

עדכון אחרון 24.03.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית לוידס בנקינג גרופ

Lloyds Banking Group

מניה LLOY London-CB GBp

שער

72.34

שינוי

+2.49%

שינוי בGBp-p

1.76

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10:00					0.00
10:10	71.44	71.44	71.44	71.44	0.00
10:20	71.62	71.62	71.62	71.62	63,553.00
10:30	71.66	71.66	71.66	71.66	91,706.00
10:40	71.7	71.7	71.7	71.7	599,463.00
10:50	71.78	71.78	71.78	71.78	198,151.00
11:00	71.94	71.94	71.94	71.94	90,344.00
11:10	71.92	71.92	71.92	71.92	172,383.00
11:20	71.88	71.88	71.88	71.88	295,588.00
11:30	71.7	71.7	71.7	71.7	345,816.00
11:40	71.48	71.48	71.48	71.48	204,683.00
11:50	71.61	71.61	71.61	71.61	133,913.00
12:00	71.35	71.35	71.35	71.35	146,604.00
12:10	71.44	71.44	71.44	71.44	220,904.00
12:20	71.52	71.52	71.52	71.52	120,576.00
12:30	71.58	71.58	71.58	71.58	119,611.00
12:40	71.5	71.5	71.5	71.5	540,294.00
12:50	71.62	71.62	71.62	71.62	332,909.00
13:00	71.62	71.62	71.62	71.62	175,971.00
13:10	71.7	71.7	71.7	71.7	278,259.00
13:20	71.66	71.66	71.66	71.66	569,993.00
13:30	71.58	71.58	71.58	71.58	256,755.00
13:40	71.56	71.56	71.56	71.56	341,069.00
13:50	71.6	71.6	71.6	71.6	774,826.00
14:00	71.59	71.59	71.59	71.59	430,346.00
14:10	71.63	71.63	71.63	71.63	576,292.00
14:20	71.61	71.61	71.61	71.61	511,046.00
14:30	71.48	71.48	71.48	71.48	913,781.00
14:40	71.38	71.38	71.38	71.38	137,108.00
14:50	71.41	71.41	71.41	71.41	454,572.00
15:00	71.64	71.64	71.64	71.64	236,766.00
15:10	71.62	71.62	71.62	71.62	427,748.00
15:20	71.58	71.58	71.58	71.58	245,553.00
15:30	71.69	71.69	71.69	71.69	363,270.00
15:40	71.78	71.78	71.78	71.78	372,790.00
15:50	71.86	71.86	71.86	71.86	608,320.00
16:00	71.87	71.87	71.87	71.87	417,530.00
16:10	72	72	72	72	894,590.00
16:20	72.06	72.06	72.06	72.06	374,510.00
16:30	72.05	72.05	72.05	72.05	656,770.00
16:40	72.06	72.06	72.06	72.06	1,093,060.00
16:50	72.09	72.09	72.09	72.09	941,290.00
17:00	72.13	72.13	72.13	72.13	946,630.00
17:10	72.15	72.15	72.15	72.15	999,950.00
17:20	72.23	72.23	72.23	72.23	872,890.00
17:30	72.19	72.19	72.19	72.19	826,860.00
17:40	72.3	72.3	72.3	72.3	1,194,940.00
17:50	72.27	72.27	72.27	72.27	921,120.00
18:00	72.19	72.19	72.19	72.19	930,970.00
18:10	72.29	72.29	72.29	72.29	1,399,380.00
18:20	72.27	72.27	72.27	72.27	1,035,680.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
19.03.2025 10:30	70.53	70.22	70.24	70.46	7,606,255.00
19.03.2025 11:00	70.52	70.1	70.46	70.28	14,977,109.00
19.03.2025 11:30	70.45	70.32	70.32	70.4	14,731,668.00
19.03.2025 12:00	70.56	70.38	70.38	70.5	23,566,823.00
19.03.2025 12:30	70.52	70.32	70.5	70.34	21,358,244.00
19.03.2025 13:00	70.39	70.3	70.34	70.33	29,439,043.00
19.03.2025 13:30	70.38	70.24	70.33	70.28	40,924,878.00
19.03.2025 14:00	70.46	70.3	70.34	70.41	25,871,556.00
19.03.2025 14:30	70.59	70.43	70.43	70.5	37,098,114.00
19.03.2025 15:00	70.6	70.39	70.49	70.54	54,895,283.00
19.03.2025 15:30	70.57	70.32	70.55	70.56	24,734,946.00
19.03.2025 16:00	70.74	70.56	70.58	70.6	30,480,159.00
19.03.2025 16:30	70.7	70.4	70.56	70.7	42,677,730.00
19.03.2025 17:00	70.76	70.58	70.76	70.74	37,880,973.00
19.03.2025 17:30	70.78	70.64	70.68	70.7	45,000,389.00
19.03.2025 18:00	70.98	70.64	70.7	70.85	64,627,376.00
20.03.2025 10:00	71.57	70.52	71.42	70.6	19,885,326.00
20.03.2025 10:30	71.03	70.61	70.62	70.62	32,176,142.00
20.03.2025 11:00	70.66	70.23	70.58	70.37	36,838,417.00
20.03.2025 11:30	70.47	69.96	70.36	70.16	40,068,752.00
20.03.2025 12:00	70.28	69.94	70.19	70.11	41,612,147.00
20.03.2025 12:30	70.49	70.08	70.11	70.48	48,423,288.00
20.03.2025 13:00	70.76	70.47	70.48	70.74	56,082,137.00
20.03.2025 13:30	70.93	70.6	70.71	70.8	50,568,690.00
20.03.2025 14:00	70.95	70.71	70.8	70.88	48,190,596.00
20.03.2025 14:30	71.16	70.85	70.87	71.16	78,664,210.00
20.03.2025 15:00	71.23	70.77	71.14	70.79	102,952,186.00
20.03.2025 15:30	71.1	70.77	70.81	71.02	33,449,842.00
20.03.2025 16:00	71.21	70.99	71.04	71.15	45,407,370.00
20.03.2025 16:30	71.2	70.9	71.17	71.14	52,470,186.00
20.03.2025 17:00	71.28	71.13	71.16	71.13	52,731,555.00
20.03.2025 17:30	71.53	71.11	71.11	71.46	60,563,930.00
20.03.2025 18:00	71.6	71.34	71.44	71.54	79,309,472.00
21.03.2025 10:00	71.26	70.38	71.05	70.42	5,300,505.00
21.03.2025 10:30	70.42	70.19	70.32	70.24	6,784,277.00
21.03.2025 11:00	70.36	70.1	70.2	70.2	13,089,343.00
21.03.2025 11:30	70.36	70.1	70.13	70.32	18,458,165.00
21.03.2025 12:00	70.48	70.07	70.28	70.4	18,497,773.00
21.03.2025 12:30	70.76	70.34	70.38	70.58	35,575,684.00
21.03.2025 13:00	70.62	70.32	70.58	70.32	28,548,442.00
21.03.2025 13:30	70.32	70.16	70.3	70.2	28,368,396.00
21.03.2025 14:00	70.5	70.2	70.22	70.26	38,221,007.00
21.03.2025 14:30	70.5	70.2	70.26	70.24	41,997,614.00
21.03.2025 15:00	70.28	70.16	70.24	70.24	47,519,182.00
21.03.2025 15:30	70.6	70.26	70.28	70.26	43,303,731.00
21.03.2025 16:00	70.38	70.06	70.24	70.3	42,941,598.00
21.03.2025 16:30	70.52	70.26	70.27	70.47	49,863,535.00
21.03.2025 17:00	70.83	70.5	70.5	70.79	51,137,689.00
21.03.2025 17:30	70.79	70.54	70.76	70.59	53,351,398.00
21.03.2025 18:00	70.92	70.56	70.57	70.66	80,695,273.00
24.03.2025 10:00	71.75	71.2	71.2	71.72	614,159.00
24.03.2025 10:30	71.94	71.64	71.7	71.92	3,408,473.00
24.03.2025 11:00	71.94	71.66	71.92	71.66	6,339,612.00
24.03.2025 11:30	71.65	71.32	71.64	71.34	6,327,266.00
24.03.2025 12:00	71.68	71.3	71.34	71.51	11,200,401.00
24.03.2025 12:30	71.65	71.4	71.47	71.62	14,534,371.00
24.03.2025 13:00	71.79	71.52	71.64	71.54	22,380,471.00
24.03.2025 13:30	71.66	71.51	71.51	71.66	30,633,511.00
24.03.2025 14:00	71.63	71.46	71.62	71.47	31,995,108.00
24.03.2025 14:30	71.68	71.36	71.49	71.68	39,032,054.00
24.03.2025 15:00	71.71	71.52	71.68	71.7	46,075,190.00
24.03.2025 15:30	71.96	71.7	71.78	71.95	31,645,993.00
24.03.2025 16:00	72.1	71.91	71.91	72.07	28,431,983.00
24.03.2025 16:30	72.19	72.06	72.08	72.16	45,210,197.00
24.03.2025 17:00	72.26	72.1	72.15	72.26	57,360,292.00
24.03.2025 17:30	72.32	72.19	72.26	72.28	43,379,108.00
24.03.2025 18:00	72.4	72.25	72.26	72.32	77,309,105.00

צרו איתנו קשר *5988