גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

שתף כתבה

גלובס פיננסי > בורסות עולם > מניות חו"ל > וודאפון גרופ > גרפים

עדכון אחרון 18:30

תמצית

גרפים

עסקאות

פורום

חדשות

מניית וודאפון גרופ

Vodafone Group

מניה VOD London-CB GBp

שער

66.71

שינוי

+0.35%

שינוי בGBp-p

0.23

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10:00					0.00
10:10	66.66	66.66	66.66	66.66	0.00
10:20	66.92	66.92	66.92	66.92	54,458.00
10:30	66.9817	66.9817	66.9817	66.9817	212,527.00
10:40	67	67	67	67	93,441.00
10:50	67.0174	67.0174	67.0174	67.0174	68,449.00
11:00	66.9458	66.9458	66.9458	66.9458	83,574.00
11:10	66.94	66.94	66.94	66.94	19,526.00
11:20	66.86	66.86	66.86	66.86	14,179.00
11:30	66.72	66.72	66.72	66.72	11,689.00
11:40	66.68	66.68	66.68	66.68	49,739.00
11:50	66.62	66.62	66.62	66.62	68,404.00
12:00	66.56	66.56	66.56	66.56	142,166.00
12:10	66.56	66.56	66.56	66.56	38,776.00
12:20	66.46	66.46	66.46	66.46	42,140.00
12:30	66.62	66.62	66.62	66.62	79,296.00
12:40	66.62	66.62	66.62	66.62	27,138.00
12:50	66.74	66.74	66.74	66.74	34,688.00
13:00	66.62	66.62	66.62	66.62	6,418.00
13:10	66.6049	66.6049	66.6049	66.6049	22,301.00
13:20	66.48	66.48	66.48	66.48	36,369.00
13:30	66.38	66.38	66.38	66.38	34,544.00
13:40	66.42	66.42	66.42	66.42	8,112.00
13:50	66.42	66.42	66.42	66.42	33,630.00
14:00	66.2786	66.2786	66.2786	66.2786	61,314.00
14:10	66.18	66.18	66.18	66.18	10,466.00
14:20	66.26	66.26	66.26	66.26	102,173.00
14:30	66.3439	66.3439	66.3439	66.3439	22,914.00
14:40	66.39	66.39	66.39	66.39	46,524.00
14:50	66.49	66.49	66.49	66.49	23,375.00
15:00	66.45	66.45	66.45	66.45	134,879.00
15:10	66.38	66.38	66.38	66.38	120,137.00
15:20	66.21	66.21	66.21	66.21	13,381.00
15:30	66.18	66.18	66.18	66.18	17,274.00
15:40	66.18	66.18	66.18	66.18	55,695.00
15:50	66.06	66.06	66.06	66.06	20,362.00
16:00	66.12	66.12	66.12	66.12	40,273.00
16:10	66.1	66.1	66.1	66.1	36,277,781.00
16:20	66.05	66.05	66.05	66.05	11,355,050.00
16:30	66.02	66.02	66.02	66.02	156,190.00
16:40	66.37	66.37	66.37	66.37	225,260.00
16:50	66.24	66.24	66.24	66.24	192,220.00
17:00	66.32	66.32	66.32	66.32	191,190.00
17:10	66.4831	66.4831	66.4831	66.4831	406,360.00
17:20	66.5	66.5	66.5	66.5	99,310.00
17:30	66.44	66.44	66.44	66.44	122,250.00
17:40	66.53	66.53	66.53	66.53	681,040.00
17:50	66.53	66.53	66.53	66.53	221,820.00
18:00	66.53	66.53	66.53	66.53	728,470.00
18:10	66.54	66.54	66.54	66.54	973,630.00
18:20	66.76	66.76	66.76	66.76	441,690.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
12.04.2024 10:30	67.1	66.86	66.904	67.02	1,032,417.00
12.04.2024 11:00	67.2	66.94	67.039	67.18	1,543,013.00
12.04.2024 11:30	67.22	66.96	67.22	67.14	2,396,825.00
12.04.2024 12:00	67.56	67.06	67.12	67.529	3,311,213.00
12.04.2024 12:30	67.6203	67.46	67.52	67.5	4,549,764.00
12.04.2024 13:00	67.6265	67.45	67.57	67.5	2,912,484.00
12.04.2024 13:30	67.54	67.2	67.54	67.34	5,344,241.00
12.04.2024 14:00	67.44	67.3567	67.36	67.44	4,483,900.00
12.04.2024 14:30	67.6439	67.45	67.46	67.61	7,115,703.00
12.04.2024 15:00	67.7091	67.53	67.66	67.58	6,283,199.00
12.04.2024 15:30	67.62	67.32	67.62	67.42	18,436,172.00
12.04.2024 16:00	67.46	67.31	67.4	67.44	19,476,534.00
12.04.2024 16:30	67.92	67.38	67.38	67.64	16,744,449.00
12.04.2024 17:00	67.62	67.32	67.54	67.48	17,246,147.00
12.04.2024 17:30	67.54	67.36	67.5	67.38	14,092,960.00
12.04.2024 18:00	67.35	67.12	67.35	67.18	20,820,655.00
15.04.2024 10:00	67.13	66.3218	67.12	66.46	1,823,139.00
15.04.2024 10:30	66.52	66.34	66.44	66.46	4,094,408.00
15.04.2024 11:00	66.62	66.46	66.48	66.5486	4,471,450.00
15.04.2024 11:30	66.58	66.36	66.5451	66.3805	5,246,481.00
15.04.2024 12:00	66.45	66.28	66.3862	66.45	10,050,660.00
15.04.2024 12:30	67.02	66.44	66.48	66.9852	13,022,344.00
15.04.2024 13:00	66.94	66.66	66.8847	66.7235	5,184,400.00
15.04.2024 13:30	66.74	66.48	66.74	66.5	7,914,367.00
15.04.2024 14:00	67.0468	66.5	66.56	66.94	15,430,127.00
15.04.2024 14:30	66.98	66.4914	66.8958	66.98	18,821,275.00
15.04.2024 15:00	67.0478	66.92	66.9856	67	7,150,733.00
15.04.2024 15:30	67.18	66.5498	67	67.16	20,673,163.00
15.04.2024 16:00	67.3233	66.608	67.1891	67.12	23,422,387.00
15.04.2024 16:30	67.34	66.9597	67.22	66.9597	18,133,683.00
15.04.2024 17:00	67.1519	66.98	67.0425	67.02	21,515,151.00
15.04.2024 17:30	67.08	66.92	67.05	67	21,224,279.00
15.04.2024 18:00	67.2	66.29	67.2	67.02	49,291,426.00
16.04.2024 10:00	66.7	66.32	66.7	66.53	302,383.00
16.04.2024 10:30	66.5886	66.2816	66.5209	66.5422	1,096,284.00
16.04.2024 11:00	66.58	66.3	66.54	66.3	1,930,026.00
16.04.2024 11:30	66.3655	65.96	66.28	66.0139	11,703,795.00
16.04.2024 12:00	66.4461	65.96	66.02	66.34	26,972,531.00
16.04.2024 12:30	66.5161	66.1249	66.36	66.3	20,114,923.00
16.04.2024 13:00	66.4184	66.2396	66.32	66.38	21,889,888.00
16.04.2024 13:30	66.52	66.28	66.34	66.35	18,960,494.00
16.04.2024 14:00	66.4684	66.32	66.34	66.42	22,317,149.00
16.04.2024 14:30	66.6	66.46	66.46	66.6	17,228,212.00
16.04.2024 15:00	66.6245	66.36	66.6245	66.51	35,259,607.00
16.04.2024 15:30	66.51	66.28	66.44	66.47	38,959,296.00
16.04.2024 16:00	66.54	66.32	66.48	66.5001	43,704,439.00
16.04.2024 16:30	66.53	66.3	66.45	66.49	38,686,331.00
16.04.2024 17:00	66.42	66.14	66.42	66.18	38,712,845.00
16.04.2024 17:30	66.3435	66.2	66.2	66.22	27,632,432.00
16.04.2024 18:00	66.26	66.1	66.24	66.1038	47,645,701.00
17.04.2024 10:00	66.06	65.72	65.72	66.0508	99,727.00
17.04.2024 10:30	66.2	66.0086	66.04	66.16	670,116.00
17.04.2024 11:00	66.36	66.1613	66.1613	66.31	1,473,107.00
17.04.2024 11:30	66.6	66.28	66.28	66.3682	1,216,967.00
17.04.2024 12:00	66.46	66.28	66.32	66.28	1,461,888.00
17.04.2024 12:30	66.49	66.34	66.34	66.38	1,001,289.00
17.04.2024 13:00	66.44	66.14	66.42	66.14	1,341,310.00
17.04.2024 13:30	66.2	66.14	66.14	66.1864	959,710.00
17.04.2024 14:00	66.72	66.26	66.26	66.72	3,175,267.00
17.04.2024 14:30	66.7318	65.76	66.7318	66.638	14,498,755.00
17.04.2024 15:00	66.66	66.4192	66.64	66.44	22,774,680.00
17.04.2024 15:30	66.52	66.44	66.46	66.44	21,626,580.00
17.04.2024 16:00	66.54	66.44	66.44	66.46	21,879,207.00
17.04.2024 16:30	66.94	66.42	66.42	66.7437	27,964,143.00
17.04.2024 17:00	66.74	66.3	66.74	66.46	28,462,874.00
17.04.2024 17:30	66.4085	66.23	66.4	66.24	26,926,647.00
17.04.2024 18:00	66.39	66.2326	66.24	66.39	27,508,755.00
18.04.2024 10:00	67.0588	66.66	66.66	66.98	170,983.00
18.04.2024 10:30	67.04	66.9	67.0066	66.9	718,966.00
18.04.2024 11:00	67	66.6	66.92	66.66	1,006,753.00
18.04.2024 11:30	66.6832	66.48	66.68	66.5502	1,040,495.00
18.04.2024 12:00	66.64	66.42	66.56	66.64	2,150,774.00
18.04.2024 12:30	66.75	66.5232	66.5232	66.6	1,306,666.00
18.04.2024 13:00	66.62	66.36	66.6061	66.42	1,170,738.00
18.04.2024 13:30	66.5	66.26	66.48	66.2868	1,440,075.00
18.04.2024 14:00	66.35	66.16	66.2854	66.3	2,288,606.00
18.04.2024 14:30	66.5	66.32	66.32	66.4316	2,249,146.00
18.04.2024 15:00	66.39	66.18	66.36	66.18	3,074,422.00
18.04.2024 15:30	66.25	66.06	66.18	66.1	3,347,674.00
18.04.2024 16:00	66.66	65.99	66.1	66.04	130,553,865.00
18.04.2024 16:30	66.45	66.14	66.14	66.43	169,296,141.00
18.04.2024 17:00	66.57	66.42	66.44	66.49	134,967,678.00
18.04.2024 17:30	67.07	66.4104	66.52	66.48	124,436,850.00
18.04.2024 18:00	66.78	66.48	66.48	66.71	146,828,947.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
19.04.2023	91.53	90.63	91.04	90.85	16,799,460.00
20.04.2023	90.83	89.67	90.81	90.03	22,311,920.00
21.04.2023	90.70	89.62	89.91	90.56	10,166,670.00
24.04.2023	90.96	89.80	90.41	89.83	11,138,550.00
25.04.2023	92.14	90.42	90.59	91.06	22,003,000.00
26.04.2023	95.35	91.11	91.24	94.67	28,446,210.00
27.04.2023	96.43	92.70	94.65	95.71	50,950,420.00
28.04.2023	96.71	95.33	96.41	95.93	16,099,250.00
02.05.2023	95.75	93.53	95.05	93.81	22,949,910.00
03.05.2023	97.05	93.86	93.89	96.46	25,924,430.00
04.05.2023	96.67	94.48	95.86	94.78	19,127,970.00
05.05.2023	96.28	94.35	95.34	94.80	19,307,980.00
09.05.2023	95.60	94.10	95.05	94.10	37,071,590.00
10.05.2023	94.50	92.29	94.38	92.77	20,269,620.00
11.05.2023	92.91	90.17	92.85	90.88	29,444,730.00
12.05.2023	90.73	89.10	90.70	90.03	32,342,480.00
15.05.2023	90.67	88.92	90.67	89.77	21,311,400.00
16.05.2023	87.80	81.03	86.18	83.56	108,691,300.00
17.05.2023	84.54	82.02	82.85	82.19	42,387,950.00
18.05.2023	83.29	81.80	82.34	82.79	25,554,840.00
19.05.2023	83.54	81.84	83.42	83.31	22,940,900.00
22.05.2023	83.69	81.52	83.53	81.73	25,500,890.00
23.05.2023	84.54	81.82	81.84	83.97	28,433,610.00
24.05.2023	83.94	82.78	83.52	82.99	20,597,420.00
25.05.2023	83.45	81.25	83.45	81.29	27,241,250.00
26.05.2023	80.39	78.44	80.12	79.63	43,171,540.00
30.05.2023	79.97	77.42	79.22	77.73	104,686,500.00
31.05.2023	78.90	76.25	77.40	76.27	60,266,080.00
01.06.2023	76.91	75.70	76.75	76.34	34,797,340.00
02.06.2023	77.53	74.17	76.79	75.83	55,349,210.00
05.06.2023	78.70	77.07	77.52	78.00	37,931,390.00
06.06.2023	77.46	76.13	76.67	77.08	61,326,820.00
07.06.2023	79.85	76.34	76.48	78.68	34,606,720.00
08.06.2023	75.41	73.96	75.16	74.28	53,722,020.00
09.06.2023	75.41	74.49	74.50	74.92	33,565,500.00
12.06.2023	74.79	72.92	74.79	72.96	35,414,550.00
13.06.2023	73.67	71.71	73.57	72.39	37,810,140.00
14.06.2023	75.70	71.97	72.21	72.96	51,798,750.00
15.06.2023	74.05	72.39	73.36	74.01	31,460,720.00
19.06.2023	74.89	73.69	74.12	73.96	12,288,230.00
20.06.2023	74.07	73.04	74.05	73.15	20,114,240.00
21.06.2023	72.95	72.14	72.40	72.83	20,305,730.00
22.06.2023	72.60	71.50	72.23	71.90	16,957,320.00
23.06.2023	73.02	71.67	71.98	72.62	21,385,820.00
26.06.2023	72.60	70.37	72.60	70.39	35,202,210.00
27.06.2023	72.58	70.18	70.45	72.35	37,709,160.00
28.06.2023	74.43	73.29	73.46	73.57	36,650,460.00
29.06.2023	74.35	73.20	74.04	74.12	19,157,480.00
30.06.2023	74.71	73.81	74.54	73.99	19,005,150.00
03.07.2023	75.32	73.98	74.36	74.34	16,605,320.00
04.07.2023	74.82	73.78	74.30	73.88	13,078,450.00
05.07.2023	73.72	72.28	73.44	72.76	22,975,830.00
06.07.2023	72.58	70.64	72.01	70.94	22,370,400.00
07.07.2023	70.79	69.88	70.67	70.67	21,223,440.00
10.07.2023	71.31	70.26	70.90	70.66	18,880,710.00
11.07.2023	71.06	69.77	70.32	71.03	23,533,840.00
12.07.2023	72.70	71.31	71.59	72.58	122,335,500.00
13.07.2023	72.87	71.84	72.70	72.10	122,625,900.00
14.07.2023	73.15	72.16	72.19	72.26	11,081,380.00
17.07.2023	73.19	72.04	72.68	72.13	14,601,500.00
18.07.2023	71.83	70.47	71.83	71.39	28,956,030.00
19.07.2023	73.88	72.17	72.17	73.45	22,921,820.00
20.07.2023	74.21	73.57	73.57	73.79	22,851,490.00
21.07.2023	74.07	73.06	73.71	73.35	23,249,140.00
24.07.2023	77.28	74.68	74.68	76.37	34,979,750.00
25.07.2023	76.45	75.25	76.09	75.97	22,406,020.00
26.07.2023	78.07	75.31	75.90	77.48	24,306,850.00
27.07.2023	78.24	76.18	78.16	76.45	25,157,200.00
28.07.2023	76.23	75.47	76.01	75.96	11,982,400.00
31.07.2023	75.77	74.20	75.77	74.80	23,764,680.00
01.08.2023	74.55	73.57	74.27	73.89	16,047,030.00
02.08.2023	77.04	72.24	73.62	73.90	58,923,100.00
03.08.2023	73.58	72.39	73.23	72.51	27,029,630.00
04.08.2023	73.69	72.29	72.65	73.57	20,551,590.00
07.08.2023	73.79	72.45	73.33	72.69	19,662,800.00
08.08.2023	72.85	71.75	72.82	72.01	26,000,090.00
09.08.2023	72.48	71.80	72.24	72.40	19,679,900.00
10.08.2023	73.11	72.49	72.67	73.02	17,237,900.00
11.08.2023	73.42	72.61	73.12	72.72	18,757,500.00
14.08.2023	72.76	72.00	72.61	72.14	18,447,090.00
15.08.2023	72.13	70.74	71.72	70.95	18,064,370.00
16.08.2023	71.09	70.38	71.09	70.79	35,851,360.00
17.08.2023	70.89	69.94	70.40	70.78	11,935,640.00
18.08.2023	71.84	70.41	71.22	70.88	16,736,850.00
21.08.2023	71.19	70.35	70.84	70.42	9,079,838.00
22.08.2023	71.50	70.48	70.74	70.60	17,708,740.00
23.08.2023	71.45	70.50	70.66	71.45	16,769,790.00
24.08.2023	72.57	71.50	72.22	71.73	8,866,399.00
25.08.2023	72.07	71.08	71.64	71.23	13,674,900.00
29.08.2023	73.01	72.13	72.13	72.86	32,586,460.00
30.08.2023	73.55	72.88	73.06	73.12	11,112,220.00
31.08.2023	74.07	73.21	73.50	73.24	24,708,120.00
01.09.2023	74.15	73.29	73.47	73.50	6,102,017.00
04.09.2023	73.60	72.56	73.60	72.58	14,460,670.00
05.09.2023	74.04	72.01	72.42	73.26	39,046,070.00
06.09.2023	73.92	72.79	73.75	73.25	26,959,990.00
07.09.2023	73.97	72.72	73.03	73.81	13,235,030.00
08.09.2023	73.75	72.89	73.64	73.15	18,295,180.00
11.09.2023	74.98	73.34	73.34	74.97	15,450,180.00
12.09.2023	77.71	75.62	75.67	77.34	32,091,810.00
13.09.2023	79.36	77.40	77.57	78.72	21,866,490.00
14.09.2023	80.22	78.92	79.14	80.22	29,028,650.00
15.09.2023	80.62	79.38	80.17	80.04	40,646,170.00
18.09.2023	79.97	79.09	79.52	79.34	13,457,050.00
19.09.2023	80.27	79.60	79.61	80.02	18,485,750.00
20.09.2023	81.72	80.41	80.74	81.38	25,364,990.00
21.09.2023	81.22	79.91	80.82	80.89	20,316,980.00
22.09.2023	82.55	79.91	80.46	81.12	24,699,980.00
25.09.2023	81.39	79.04	81.14	79.83	30,979,050.00
26.09.2023	80.88	79.76	80.09	80.72	11,699,180.00
27.09.2023	80.81	79.30	80.57	79.36	28,095,090.00
28.09.2023	79.18	77.65	79.03	77.89	22,161,410.00
29.09.2023	77.54	76.46	77.51	76.75	17,888,140.00
02.10.2023	78.01	76.47	77.04	76.51	16,793,260.00
03.10.2023	77.41	75.62	76.71	75.97	16,511,930.00
04.10.2023	76.39	75.06	75.67	75.29	38,569,410.00
05.10.2023	76.39	74.84	75.62	75.91	17,519,400.00
06.10.2023	76.86	73.86	76.36	74.85	16,989,630.00
09.10.2023	76.27	74.57	75.25	76.04	17,093,330.00
10.10.2023	77.65	76.79	76.79	77.37	15,340,310.00
11.10.2023	78.18	77.20	77.53	77.57	23,412,400.00
12.10.2023	78.00	77.19	77.67	77.47	13,101,240.00
13.10.2023	78.57	77.11	77.94	77.27	13,513,760.00
16.10.2023	78.11	76.84	77.41	77.47	11,390,330.00
17.10.2023	78.38	77.25	77.97	77.49	11,984,380.00
18.10.2023	78.46	77.15	77.70	77.76	11,212,290.00
19.10.2023	77.57	76.48	77.40	76.79	14,972,880.00
20.10.2023	78.88	75.21	76.53	75.68	21,845,620.00
23.10.2023	75.65	74.33	75.60	74.90	14,801,460.00
24.10.2023	75.69	74.40	74.96	75.21	24,038,340.00
25.10.2023	75.40	73.63	75.34	73.99	13,978,170.00
26.10.2023	75.14	73.73	74.44	74.83	25,162,890.00
27.10.2023	76.73	75.30	75.48	75.98	15,919,850.00
30.10.2023	77.15	76.25	76.62	76.59	8,716,463.00
31.10.2023	77.70	75.27	77.41	75.67	24,108,600.00
01.11.2023	76.05	75.23	75.86	75.25	51,377,620.00
02.11.2023	77.38	75.23	75.33	77.14	15,432,730.00
03.11.2023	78.62	77.45	77.63	78.41	14,581,040.00
06.11.2023	78.99	77.59	78.56	78.92	17,261,570.00
07.11.2023	78.85	77.92	78.35	78.28	17,665,460.00
08.11.2023	77.90	76.78	77.67	77.03	12,659,560.00
09.11.2023	77.46	76.19	77.28	77.44	21,170,790.00
10.11.2023	77.94	76.10	77.69	76.41	27,826,780.00
13.11.2023	77.84	76.33	76.77	77.38	91,507,060.00
14.11.2023	78.87	73.16	78.76	73.35	45,467,210.00
15.11.2023	73.89	72.28	73.33	72.65	41,863,070.00
16.11.2023	74.51	72.83	72.87	73.32	16,271,770.00
17.11.2023	75.24	73.49	73.68	75.00	23,631,320.00
20.11.2023	75.47	74.43	74.58	74.64	11,835,810.00
21.11.2023	74.81	73.64	74.56	74.51	23,150,560.00
22.11.2023	75.50	74.44	74.67	75.08	24,942,210.00
23.11.2023	71.69	70.42	71.45	71.01	25,210,290.00
24.11.2023	72.14	71.00	71.27	71.75	30,512,570.00
27.11.2023	71.72	71.00	71.67	71.17	26,310,860.00
28.11.2023	71.04	70.05	70.95	70.91	30,069,220.00
29.11.2023	71.18	69.91	70.77	70.93	14,285,170.00
30.11.2023	71.68	70.31	70.88	71.47	47,248,240.00
01.12.2023	71.81	70.81	71.30	71.66	12,789,600.00
04.12.2023	72.20	70.81	71.92	71.36	26,285,120.00
05.12.2023	71.67	70.70	70.92	71.63	13,308,790.00
06.12.2023	72.61	71.72	71.81	72.20	24,369,560.00
07.12.2023	71.61	69.71	71.00	70.01	21,659,690.00
08.12.2023	70.07	68.78	69.76	69.45	29,877,660.00
11.12.2023	69.31	68.35	69.22	68.49	31,084,240.00
12.12.2023	68.28	66.96	68.28	67.06	30,820,540.00
13.12.2023	66.54	64.98	66.31	65.14	51,722,360.00
14.12.2023	67.28	65.89	66.33	66.23	62,091,450.00
15.12.2023	66.50	64.66	66.09	64.96	44,737,700.00
18.12.2023	69.47	65.69	66.00	67.14	85,125,480.00
19.12.2023	67.58	66.14	67.44	66.83	31,497,480.00
20.12.2023	68.59	66.81	68.10	67.42	39,414,440.00
21.12.2023	69.24	67.73	67.77	68.97	33,583,620.00
22.12.2023	69.32	68.99	69.05	69.15	12,594,510.00
27.12.2023	68.87	68.03	68.59	68.49	23,479,250.00
28.12.2023	69.05	68.23	68.63	68.32	9,415,970.00
29.12.2023	68.83	68.19	68.19	68.58	4,380,824.00
02.01.2024	70.22	68.71	68.67	69.70	24,170,660.00
03.01.2024	70.74	69.40	70.21	69.49	14,536,570.00
04.01.2024	70.80	69.49	70.13	70.44	11,061,040.00
05.01.2024	70.56	69.88	70.26	70.36	10,999,490.00
08.01.2024	70.45	69.18	70.45	69.81	11,698,710.00
09.01.2024	70.34	69.76	69.94	69.90	18,352,460.00
10.01.2024	70.18	68.76	69.94	68.78	12,557,030.00
11.01.2024	69.07	67.19	68.81	67.30	17,039,900.00
12.01.2024	67.79	66.86	67.16	67.57	93,157,980.00
15.01.2024	67.56	66.72	67.34	66.99	25,912,980.00
16.01.2024	67.66	66.93	67.57	67.31	19,746,540.00
17.01.2024	67.62	66.34	67.01	66.78	22,845,580.00
18.01.2024	67.25	66.02	67.18	66.08	30,018,890.00
19.01.2024	67.71	66.08	66.18	67.60	29,706,100.00
22.01.2024	68.71	67.68	67.68	68.22	12,492,580.00
23.01.2024	69.62	67.93	69.16	69.10	19,853,050.00
24.01.2024	69.74	68.78	69.72	68.89	13,519,020.00
25.01.2024	68.85	68.01	68.64	68.26	18,970,930.00
26.01.2024	71.12	68.35	68.91	70.77	16,984,950.00
29.01.2024	70.96	69.16	70.90	69.41	10,029,410.00
30.01.2024	70.83	68.73	70.32	68.93	45,538,940.00
31.01.2024	68.03	65.91	68.02	67.38	64,052,680.00
01.02.2024	68.53	67.06	67.67	67.15	15,887,560.00
02.02.2024	69.11	67.79	67.84	68.44	19,472,480.00
05.02.2024	68.83	66.47	68.82	66.56	25,620,240.00
06.02.2024	66.87	65.98	66.38	66.40	31,126,410.00
07.02.2024	65.86	63.78	65.67	63.83	51,958,190.00
08.02.2024	64.72	63.31	63.63	63.62	46,341,950.00
09.02.2024	63.85	62.97	63.51	63.09	18,243,370.00
12.02.2024	63.81	62.74	63.00	63.80	28,646,520.00
13.02.2024	64.93	63.11	64.32	63.26	20,305,960.00
14.02.2024	68.68	64.94	65.00	65.55	49,824,660.00
15.02.2024	67.59	64.79	65.24	66.72	32,174,160.00
16.02.2024	66.85	65.72	66.56	65.80	20,444,620.00
19.02.2024	67.47	66.50	66.73	67.25	13,769,530.00
20.02.2024	67.54	66.34	67.37	67.15	21,045,460.00
21.02.2024	67.23	65.90	66.80	66.00	18,841,580.00
22.02.2024	66.36	65.70	66.21	65.88	19,599,160.00
23.02.2024	66.66	63.81	65.86	66.13	43,913,140.00
26.02.2024	66.69	65.38	66.24	65.68	16,570,930.00
27.02.2024	68.64	65.89	66.09	68.57	43,092,000.00
28.02.2024	71.31	67.79	69.00	68.30	48,151,590.00
29.02.2024	71.23	67.37	68.33	69.54	48,545,200.00
01.03.2024	71.25	69.47	69.47	70.59	22,002,150.00
04.03.2024	70.83	69.23	70.83	69.66	25,505,530.00
05.03.2024	70.94	69.03	69.46	70.35	35,729,820.00
06.03.2024	71.36	69.51	70.32	69.89	32,886,100.00
07.03.2024	70.89	69.12	69.27	69.65	26,261,680.00
08.03.2024	71.35	69.14	69.72	71.04	28,203,690.00
11.03.2024	71.20	70.25	70.77	70.32	28,790,320.00
12.03.2024	71.83	70.00	70.35	70.08	20,366,960.00
13.03.2024	69.50	66.56	69.46	66.62	57,004,880.00
14.03.2024	67.24	65.84	66.28	66.28	43,451,320.00
15.03.2024	70.82	67.50	67.71	70.65	79,334,820.00
18.03.2024	69.47	67.47	69.10	67.62	125,659,200.00
19.03.2024	67.28	66.24	67.35	66.78	90,730,060.00
20.03.2024	67.76	65.92	66.97	67.42	48,096,200.00
21.03.2024	68.74	67.41	67.59	67.82	40,508,580.00
22.03.2024	69.08	67.36	67.56	68.83	14,244,910.00
25.03.2024	68.81	67.28	68.48	68.39	29,487,660.00
26.03.2024	68.60	67.48	68.00	68.49	31,799,500.00
27.03.2024	69.90	68.50	68.50	69.33	37,038,950.00
28.03.2024	70.71	69.70	69.95	70.63	32,164,800.00
02.04.2024	71.40	70.10	70.13	70.30	22,698,520.00
03.04.2024	71.46	70.22	70.76	71.26	35,931,660.00
04.04.2024	71.78	69.92	71.15	70.02	49,926,490.00
05.04.2024	69.60	68.42	69.32	68.48	29,580,940.00
08.04.2024	68.62	67.82	68.53	68.42	25,720,410.00
09.04.2024	68.80	67.36	67.64	68.02	42,858,750.00
10.04.2024	68.72	66.98	68.52	67.31	30,493,100.00
11.04.2024	67.34	66.35	67.30	66.72	39,651,040.00
12.04.2024	67.93	66.86	67.14	67.18	24,567,120.00
15.04.2024	67.36	66.28	67.12	67.02	38,037,030.00
16.04.2024	66.70	65.96	66.70	66.10	37,915,770.00
17.04.2024	66.94	65.72	65.72	66.41	24,255,840.00
18.04.2024	67.04	65.98	66.66	66.71	77,312,080.00

צרו איתנו קשר *5988