גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > סימנס > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 15.07.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית סימנס

Siemens

מניה SIE Germany-CB EUR--

שער

--

שינוי

--

שינוי ב EUR

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10:00					0.00
10:10	271.6014	271.6014	271.6014	271.6014	0.00
10:20	271.6014	271.6014	271.6014	271.6014	0.00
10:30	270.2092	270.2092	270.2092	270.2092	432.00
10:40	269.5535	269.5535	269.5535	269.5535	144.00
10:50	269.5535	269.5535	269.5535	269.5535	0.00
11:00	269.5535	269.5535	269.5535	269.5535	0.00
11:10	270.1244	270.1244	270.1244	270.1244	130.00
11:20	270.1244	270.1244	270.1244	270.1244	0.00
11:30	270.8157	270.8157	270.8157	270.8157	42.00
11:40	271.7355	271.7355	271.7355	271.7355	5.00
11:50	271.741	271.741	271.741	271.741	2.00
12:00	271.741	271.741	271.741	271.741	0.00
12:10	271.741	271.741	271.741	271.741	0.00
12:20	271.741	271.741	271.741	271.741	0.00
12:30	272.8975	272.8975	272.8975	272.8975	35.00
12:40	271.9806	271.9806	271.9806	271.9806	686.00
12:50	271.9728	271.9728	271.9728	271.9728	232.00
13:00	271.8447	271.8447	271.8447	271.8447	10.00
13:10	271.8447	271.8447	271.8447	271.8447	0.00
13:20	271.8447	271.8447	271.8447	271.8447	0.00
13:30	272.2076	272.2076	272.2076	272.2076	49.00
13:40	272.2076	272.2076	272.2076	272.2076	0.00
13:50	272.2076	272.2076	272.2076	272.2076	0.00
14:00	272.2076	272.2076	272.2076	272.2076	0.00
14:10	272.2076	272.2076	272.2076	272.2076	12.00
14:20	271.5178	271.5178	271.5178	271.5178	706.00
14:30	271.6091	271.6091	271.6091	271.6091	792.00
14:40	271.3118	271.3118	271.3118	271.3118	15.00
14:50	270.7388	270.7388	270.7388	270.7388	31,691.00
15:00	271.5802	271.5802	271.5802	271.5802	12.00
15:10	271.5802	271.5802	271.5802	271.5802	0.00
15:20	271.9132	271.9132	271.9132	271.9132	14.00
15:30	272.25	272.25	272.25	272.25	51.00
15:40	272.0583	272.0583	272.0583	272.0583	13.00
15:50	272.3382	272.3382	272.3382	272.3382	5,656.00
16:00	272.4162	272.4162	272.4162	272.4162	118,813.00
16:10	272.4162	272.4162	272.4162	272.4162	0.00
16:20	272.8811	272.8811	272.8811	272.8811	12.00
16:30	272.3929	272.3929	272.3929	272.3929	12.00
16:40	272.3929	272.3929	272.3929	272.3929	0.00
16:50	272.3929	272.3929	272.3929	272.3929	0.00
17:00	271.283	271.283	271.283	271.283	13.00
17:10	271.283	271.283	271.283	271.283	0.00
17:20	271.283	271.283	271.283	271.283	0.00
17:30	271.905	271.905	271.905	271.905	11.00
17:40	271.905	271.905	271.905	271.905	0.00
17:50	270.406	270.406	270.406	270.406	14.00
18:00	270.4361	270.4361	270.4361	270.4361	1.00
18:10	270.8593	270.8593	270.8593	270.8593	11.00
18:20	270.7244	270.7244	270.7244	270.7244	2.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10.07.2026 10:30	272.05	272.05	272.05	272.05	38.00
10.07.2026 11:00	272.05	272.05	272.05	272.05	10.00
10.07.2026 11:30	272.05	272.05	272.05	272.05	38.00
10.07.2026 12:00	272.325	272.325	272.325	272.325	20.00
10.07.2026 12:30	273.55	272.3	272.3	273.125	247.00
10.07.2026 13:00	273.4	273.075	273.225	273.325	422.00
10.07.2026 13:30	274.175	273.55	273.6	273.9	96,992.00
10.07.2026 14:00	273.875	273.875	273.875	273.875	32,071.00
10.07.2026 14:30	273.3	273.3	273.3	273.3	32,026.00
10.07.2026 15:00	274.05	272.9	273.15	274.05	96,207.00
10.07.2026 15:30	274.05	274.05	274.05	274.05	117,401.00
10.07.2026 16:00	273	273	273	273	118,456.00
10.07.2026 16:30	273.4671	272.65	273.15	273.4671	251,731.00
10.07.2026 17:00	273.3	273.05	273.05	273.25	199,481.00
10.07.2026 17:30	271.95	271.95	271.95	271.95	183,267.00
10.07.2026 18:00	272.274	271.8	272.1536	272.2086	299,395.00
13.07.2026 10:00	271.7008	271.7008	271.7008	271.7008	14.00
13.07.2026 10:30	271.15	271.1	271.1	271.15	60.00
13.07.2026 11:00	271.6	270.65	271.35	271.15	3,541.00
13.07.2026 11:30	271.3	271	271.15	271.25	7,082.00
13.07.2026 12:00	272.2	271.2	271.5	272.15	12,465.00
13.07.2026 12:30	272.25	271.8807	271.8807	272.2	6,099.00
13.07.2026 13:00	271.95	270.95	271.95	271	5,675.00
13.07.2026 13:30	271.25	271.1	271.1	271.2	17,173.00
13.07.2026 14:00	271.8	271.35	271.478	271.8	17,826.00
13.07.2026 14:30	271.85	270.95	271.7435	271.1	30,830.00
13.07.2026 15:00	271.2	270.8647	271.2	270.8647	7,378.00
13.07.2026 15:30	271.2	270.4908	270.4908	271.2	7,461.00
13.07.2026 16:00	271.6527	271.5053	271.6527	271.5053	3,767.00
13.07.2026 16:30	271.0082	269.8769	271.0082	269.8769	5,627.00
13.07.2026 17:00	270.6803	269.8232	270.6803	269.8232	3,789.00
13.07.2026 17:30	271.0209	270.9503	271.0013	271.0209	5,755.00
13.07.2026 18:00	271.7094	271.4773	271.4773	271.7094	6,114.00
14.07.2026 14:30	273.2	273.2	273.2	273.2	53,784.00
14.07.2026 15:00	273.2	273.2	273.2	273.2	14,693.00
14.07.2026 15:30	271.9942	271.9942	271.9942	271.9942	14,629.00
14.07.2026 16:00	271.8	271.8	271.8	271.8	14,633.00
14.07.2026 16:30	271.8	271.8	271.8	271.8	14,637.00
14.07.2026 17:00	273	273	273	273	54,027.00
14.07.2026 17:30	273.4	273	273.1	273	58,963.00
14.07.2026 18:00	274.2	270.31	270.31	274.2	154,609.00
15.07.2026 10:00	271.6987	270.2092	271.6987	270.2092	195.00
15.07.2026 10:30	269.5942	269.5535	269.5942	269.5535	345.00
15.07.2026 11:00	270.8157	270.1244	270.1244	270.6057	902.00
15.07.2026 11:30	271.9172	271.0148	271.0148	271.741	924.00
15.07.2026 12:00	272.8975	272.8975	272.8975	272.8975	242.00
15.07.2026 12:30	272.5199	271.8447	272.5199	271.8447	2,261.00
15.07.2026 13:00	272.2076	272.2076	272.2076	272.2076	507.00
15.07.2026 13:30	272.2076	272.2076	272.2076	272.2076	1,878.00
15.07.2026 14:00	271.7099	271.5178	271.5178	271.6091	2,480.00
15.07.2026 14:30	271.5802	270.7388	271.3118	271.5802	19,948.00
15.07.2026 15:00	272.25	271.9132	271.9132	272.25	28,686.00
15.07.2026 15:30	272.5795	271.6	272.0583	272.4162	162,167.00
15.07.2026 16:00	272.8811	272.0299	272.8811	272.3929	130,489.00
15.07.2026 16:30	271.283	271.283	271.283	271.283	43,317.00
15.07.2026 17:00	271.905	271.905	271.905	271.905	43,420.00
15.07.2026 17:30	270.4361	270.1848	270.1848	270.4361	129,521.00
15.07.2026 18:00	270.8593	270.3345	270.7967	270.3345	260,267.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
17.07.2025	224.73	223.18	223.18	224.73	632.00
18.07.2025	223.38	223.27	223.38	223.28	568.00
21.07.2025	223.27	223.27	223.27	223.28	568.00
22.07.2025	221.63	219.55	221.55	220.08	198.00
23.07.2025	227.55	225.32	225.32	227.43	417.00
24.07.2025	230.73	226.40	230.73	226.40	716.00
25.07.2025	227.63	225.75	225.75	227.63	142.00
28.07.2025	229.60	225.23	229.60	225.23	107.00
29.07.2025	227.30	227.30	227.30	227.30	112.00
30.07.2025	229.43	229.10	229.43	229.13	86.00
31.07.2025	229.13	229.13	229.13	229.13	86.00
01.08.2025	218.73	218.73	218.73	218.73	48.00
04.08.2025	217.65	215.82	215.82	217.65	138.00
05.08.2025	217.65	217.65	217.65	217.65	138.00
06.08.2025	218.95	218.95	218.95	218.95	144.00
07.08.2025	229.45	215.07	216.27	226.55	1,251.00
08.08.2025	232.45	231.23	231.23	232.45	70.00
11.08.2025	229.00	228.77	229.00	228.78	231.00
12.08.2025	228.77	228.77	228.77	228.78	231.00
13.08.2025	231.07	230.00	231.07	230.00	68.00
14.08.2025	230.00	230.00	230.00	230.00	68.00
15.08.2025	230.00	230.00	230.00	230.00	0.00
18.08.2025	233.00	232.35	232.73	232.35	206.00
19.08.2025	238.70	238.70	238.70	238.70	95.00
20.08.2025	233.57	233.32	233.57	233.33	167.00
21.08.2025	234.00	232.88	232.88	233.58	146.00
22.08.2025	236.95	235.02	235.02	236.95	71.00
25.08.2025	235.95	234.65	234.65	235.95	102.00
26.08.2025	235.95	235.95	235.95	235.95	102.00
27.08.2025	235.95	235.95	235.95	235.95	0.00
28.08.2025	237.02	236.35	237.02	236.83	139.00
29.08.2025	236.25	236.25	236.25	236.25	54.00
01.09.2025	236.25	236.25	236.25	236.25	54.00
02.09.2025	237.57	230.00	237.57	230.00	134.00
03.09.2025	231.25	229.30	229.30	230.13	137.00
04.09.2025	230.45	228.75	229.77	230.33	305.00
05.09.2025	230.60	228.13	230.60	228.13	189.00
08.09.2025	231.70	231.70	231.70	231.70	114.00
09.09.2025	229.25	228.23	229.23	228.88	224.00
10.09.2025	229.10	226.68	229.10	227.33	362.00
11.09.2025	231.95	229.25	231.55	229.25	333.00
12.09.2025	229.25	229.25	229.25	229.25	333.00
15.09.2025	230.32	230.32	230.32	230.33	45.00
16.09.2025	230.32	230.32	230.32	230.33	45.00
17.09.2025	230.32	230.32	230.32	230.33	0.00
18.09.2025	230.13	227.57	230.13	228.03	740,928.00
19.09.2025	228.67	227.15	227.15	228.57	927,512.00
22.09.2025	227.90	226.50	226.88	227.35	723,179.00
23.09.2025	229.82	229.22	229.27	229.27	228,322.00
24.09.2025	227.99	226.48	227.65	226.99	622,418.00
25.09.2025	223.40	221.70	223.15	223.40	1,157,550.00
26.09.2025	230.23	227.52	227.90	227.53	928,560.00
29.09.2025	227.82	226.57	226.95	226.76	744,292.00
30.09.2025	228.70	227.63	228.70	227.63	848,029.00
01.10.2025	232.43	228.30	228.30	232.38	639,654.00
02.10.2025	241.35	240.67	241.18	241.35	794,819.00
03.10.2025	241.02	240.30	240.48	241.01	611,194.00
06.10.2025	243.85	242.79	243.40	243.26	534,585.00
07.10.2025	242.00	241.95	242.00	241.95	588,783.00
08.10.2025	245.56	243.09	243.20	245.56	793,114.00
09.10.2025	250.10	246.40	247.55	246.90	545,354.00
10.10.2025	247.91	242.35	247.05	242.35	602,324.00
13.10.2025	246.61	243.59	243.59	246.60	446,741.00
14.10.2025	238.54	237.25	237.70	238.40	960,942.00
15.10.2025	241.01	238.68	239.65	240.25	719,934.00
16.10.2025	242.93	240.13	240.50	242.94	791,087.00
17.10.2025	240.29	238.00	239.10	238.00	617,176.00
20.10.2025	244.09	241.80	241.90	244.01	668,680.00
21.10.2025	242.05	241.61	242.05	241.75	564,636.00
22.10.2025	242.02	240.87	241.35	241.12	600,422.00
23.10.2025	239.63	239.60	239.63	239.60	529,708.00
24.10.2025	243.27	241.80	241.80	243.28	254,266.00
27.10.2025	247.05	246.68	247.05	246.99	321,312.00
28.10.2025	246.95	246.22	246.73	246.78	508,409.00
29.10.2025	246.23	246.20	246.20	246.23	403,659.00
30.10.2025	247.73	246.94	247.68	247.17	458,600.00
31.10.2025	247.54	245.10	247.32	245.50	809,242.00
03.11.2025	246.84	245.25	245.95	246.50	542,002.00
04.11.2025	245.82	242.00	242.00	244.16	611,372.00
05.11.2025	245.48	240.54	240.82	244.60	568,249.00
06.11.2025	246.40	241.61	243.77	241.78	371,328.00
07.11.2025	240.92	234.74	240.18	234.74	514,150.00
10.11.2025	247.90	244.67	246.50	246.51	870,669.00
11.11.2025	248.11	245.75	246.80	247.95	414,967.00
12.11.2025	251.23	249.88	251.23	250.71	451,799.00
13.11.2025	240.81	227.52	240.65	227.53	1,560,398.00
14.11.2025	230.30	225.70	226.57	229.92	1,071,095.00
17.11.2025	228.45	221.90	228.45	222.03	654,931.00
18.11.2025	220.45	218.18	220.35	218.18	679,546.00
19.11.2025	219.94	216.59	216.60	218.65	736,569.00
20.11.2025	223.87	220.30	221.25	223.87	11,272.00
21.11.2025	218.80	218.30	218.80	218.30	828,342.00
24.11.2025	223.89	220.77	221.90	223.49	788,771.00
25.11.2025	227.71	222.45	223.18	227.48	745,383.00
26.11.2025	228.35	226.02	227.00	228.06	602,754.00
27.11.2025	227.93	227.69	227.93	227.69	399,692.00
28.11.2025	228.95	227.70	227.85	228.55	262,751.00
01.12.2025	227.25	224.20	226.40	225.92	651,771.00
02.12.2025	229.42	226.05	226.15	227.62	589,836.00
03.12.2025	228.65	227.49	227.95	228.53	566,146.00
04.12.2025	233.05	230.22	233.05	230.22	931,794.00
05.12.2025	234.93	233.52	233.52	234.08	755,313.00
08.12.2025	234.63	232.96	232.96	233.95	440,949.00
09.12.2025	234.00	232.65	234.00	233.72	994,077.00
10.12.2025	232.35	230.82	232.35	231.38	1,034,302.00
11.12.2025	239.65	233.40	233.45	238.45	1,088,835.00
12.12.2025	240.63	237.08	240.30	237.08	577,634.00
15.12.2025	239.18	237.32	237.53	239.16	579,905.00
16.12.2025	239.21	236.98	236.98	238.27	1,428,473.00
17.12.2025	237.05	232.58	236.15	232.81	1,475,446.00
18.12.2025	236.03	232.81	234.82	236.03	947,038.00
19.12.2025	237.65	234.64	234.93	237.25	1,146,517.00
22.12.2025	236.73	236.57	236.57	236.73	335,796.00
23.12.2025	237.57	236.60	236.88	237.43	401,798.00
29.12.2025	237.57	237.57	237.57	237.58	412,110.00
30.12.2025	238.65	238.56	238.65	238.56	207,059.00
02.01.2026	241.55	238.02	238.02	240.99	636,871.00
05.01.2026	244.75	242.43	244.65	244.60	623,261.00
06.01.2026	248.13	243.50	243.50	247.93	351,953.00
07.01.2026	256.75	251.32	251.32	256.30	1,090,316.00
08.01.2026	258.05	251.75	258.05	251.80	1,226,259.00
09.01.2026	254.88	252.11	252.43	254.82	402,598.00
12.01.2026	258.94	255.98	255.98	258.23	741,247.00
13.01.2026	262.70	257.77	259.33	261.95	643,789.00
14.01.2026	260.11	258.14	258.95	260.11	913,358.00
15.01.2026	261.03	260.08	260.08	260.45	882,631.00
16.01.2026	260.08	257.88	258.73	259.96	817,676.00
19.01.2026	256.00	252.38	252.48	256.00	834,923.00
20.01.2026	255.38	250.33	252.59	254.74	774,866.00
21.01.2026	254.27	250.03	253.60	253.70	471,666.00
22.01.2026	259.78	257.98	258.58	259.20	719,948.00
23.01.2026	254.69	254.43	254.50	254.45	668,212.00
26.01.2026	254.68	253.37	254.13	254.26	557,591.00
27.01.2026	254.78	253.19	253.46	253.90	574,313.00
28.01.2026	253.27	250.44	253.20	251.31	767,331.00
29.01.2026	262.17	256.59	259.60	256.59	926,288.00
30.01.2026	256.91	254.88	256.23	255.60	1,194,824.00
02.02.2026	259.94	252.50	254.93	259.94	1,954,751.00
03.02.2026	265.75	261.08	265.75	262.52	784,840.00
04.02.2026	250.95	242.70	250.55	244.93	2,264,768.00
05.02.2026	246.98	239.39	243.73	242.98	1,449,943.00
06.02.2026	251.02	245.55	245.55	250.27	660,538.00
09.02.2026	256.37	251.02	252.02	256.32	589,216.00
10.02.2026	257.97	256.45	257.35	257.56	735,301.00
11.02.2026	258.83	254.51	255.98	255.57	1,486,574.00
12.02.2026	274.05	257.83	268.92	258.20	3,094,989.00
13.02.2026	250.36	246.54	248.30	250.19	1,626,085.00
16.02.2026	253.00	233.98	243.15	233.98	2,883,097.00
17.02.2026	236.58	232.13	232.13	236.03	2,362,077.00
18.02.2026	245.50	243.63	243.63	244.95	1,713,229.00
19.02.2026	243.00	239.22	240.32	240.35	1,915,102.00
20.02.2026	245.37	241.01	241.15	244.93	1,246,727.00
23.02.2026	240.05	240.05	240.05	240.05	1,016,402.00
24.02.2026	241.00	236.31	238.63	240.95	2,109,691.00
25.02.2026	246.50	241.04	241.59	244.25	1,000,840.00
26.02.2026	249.39	243.85	248.85	247.99	1,735,138.00
27.02.2026	248.00	246.50	247.23	248.00	936,508.00
02.03.2026	240.07	238.41	239.00	239.05	1,157,958.00
03.03.2026	227.77	225.73	226.07	225.73	1,677,399.00
04.03.2026	233.09	232.14	232.65	232.26	1,687,019.00
05.03.2026	232.81	223.51	230.18	223.51	1,683,404.00
06.03.2026	228.64	223.65	226.98	223.65	1,556,951.00
09.03.2026	221.38	215.02	215.70	220.90	1,204,900.00
10.03.2026	232.95	228.15	228.15	232.95	1,251,274.00
11.03.2026	229.90	225.90	229.90	227.79	1,600,879.00
12.03.2026	225.64	219.92	225.32	224.90	1,569,300.00
13.03.2026	223.26	219.02	221.25	219.46	1,076,051.00
16.03.2026	222.41	216.81	219.54	220.77	2,040,884.00
17.03.2026	222.84	221.52	221.88	222.84	1,839,645.00
18.03.2026	223.15	217.26	223.15	218.13	2,012,568.00
19.03.2026	212.86	211.20	212.05	211.20	1,653,122.00
20.03.2026	203.95	203.55	203.95	203.55	2,439,301.00
23.03.2026	214.60	200.02	200.02	213.56	1,982,093.00
24.03.2026	210.83	209.05	209.65	209.05	1,294,303.00
25.03.2026	215.41	210.60	215.41	210.60	1,091,556.00
26.03.2026	211.00	207.65	210.00	208.95	2,174,340.00
27.03.2026	208.20	203.88	208.20	203.88	1,439,996.00
30.03.2026	204.57	203.30	203.30	204.54	1,935,329.00
31.03.2026	208.15	205.50	206.60	206.32	1,645,839.00
01.04.2026	215.95	211.32	211.32	214.87	1,393,153.00
02.04.2026	212.62	207.64	209.85	212.52	2,231,090.00
07.04.2026	215.36	209.07	212.49	209.73	739,666.00
08.04.2026	233.40	228.00	229.40	231.45	2,440,243.00
09.04.2026	229.05	225.74	228.85	225.74	929,247.00
10.04.2026	233.95	228.00	228.35	230.83	1,406,738.00
13.04.2026	229.45	225.35	225.95	228.92	838,659.00
14.04.2026	238.40	236.65	236.73	238.10	1,354,224.00
15.04.2026	239.14	238.20	238.50	238.37	1,198,073.00
16.04.2026	241.00	238.35	238.35	240.55	1,515,948.00
17.04.2026	249.85	239.10	240.20	248.75	1,993,413.00
20.04.2026	244.45	242.28	243.65	242.93	1,065,400.00
21.04.2026	246.20	242.18	245.95	242.18	1,606,727.00
22.04.2026	245.50	242.68	244.13	245.50	1,155,313.00
23.04.2026	242.74	240.69	240.82	242.74	988,629.00
24.04.2026	243.00	240.40	241.10	243.00	1,517,832.00
27.04.2026	253.75	246.80	246.80	251.55	1,473,278.00
28.04.2026	255.71	250.20	254.65	252.44	1,123,669.00
29.04.2026	251.09	244.54	251.09	245.85	1,062,452.00
30.04.2026	251.50	241.80	251.50	249.24	1,156,189.00
04.05.2026	255.10	254.41	255.10	254.41	2,230.00
05.05.2026	259.22	256.92	258.38	259.22	1,233,158.00
06.05.2026	270.72	262.40	262.75	268.93	860,103.00
07.05.2026	270.67	267.43	270.02	267.80	776,113.00
08.05.2026	266.63	263.67	265.08	264.50	1,380,271.00
11.05.2026	268.75	264.33	264.95	268.75	1,014,990.00
12.05.2026	266.87	263.40	266.30	263.70	1,318,002.00
13.05.2026	268.11	262.53	266.80	265.50	1,732,657.00
14.05.2026	275.90	273.00	274.92	274.05	1,257,655.00
15.05.2026	264.65	259.58	264.65	260.06	1,498,333.00
18.05.2026	261.45	261.45	261.45	261.45	1,228,105.00
19.05.2026	264.60	255.12	264.60	257.20	915,484.00
20.05.2026	264.40	260.33	260.47	264.40	1,035,842.00
21.05.2026	266.27	261.01	263.05	265.46	1,087,622.00
22.05.2026	269.98	265.65	266.85	269.68	859,510.00
25.05.2026	277.03	273.40	273.60	277.01	704,267.00
26.05.2026	274.98	272.75	274.98	274.24	1,230,452.00
27.05.2026	278.83	273.75	275.30	274.47	1,381,377.00
28.05.2026	272.02	268.20	269.10	271.07	1,352,030.00
29.05.2026	273.25	270.23	270.63	272.00	1,357,510.00
01.06.2026	272.17	270.45	270.83	272.02	1,669,728.00
02.06.2026	278.88	278.88	278.88	278.88	1,059,617.00
03.06.2026	276.70	275.31	276.45	275.49	1,566,118.00
04.06.2026	272.90	269.70	271.90	271.08	1,307,798.00
05.06.2026	271.25	268.25	269.30	268.60	1,030,954.00
08.06.2026	267.70	261.43	266.30	267.70	744,921.00
09.06.2026	268.89	265.25	268.77	265.34	1,172,237.00
10.06.2026	264.85	258.00	260.30	261.22	1,399,799.00
11.06.2026	261.00	257.75	259.67	259.15	1,277,390.00
12.06.2026	267.15	262.88	267.15	264.04	1,044,554.00
15.06.2026	273.04	269.98	272.55	270.14	2,069,085.00
16.06.2026	275.40	274.02	275.40	274.05	1,914,960.00
17.06.2026	273.62	272.95	273.00	273.32	1,388,121.00
18.06.2026	277.05	276.05	276.52	276.35	1,091,724.00
19.06.2026	278.30	275.83	276.40	276.64	1,642,211.00
22.06.2026	279.65	274.27	274.63	279.06	878,324.00
23.06.2026	273.10	269.50	272.35	271.71	1,487,721.00
24.06.2026	270.43	265.95	265.95	270.03	1,529,411.00
25.06.2026	275.50	272.79	274.80	272.79	1,221,316.00
26.06.2026	266.70	266.33	266.33	266.70	839,948.00
29.06.2026	269.10	267.70	268.10	267.93	950,979.00
30.06.2026	281.68	277.16	278.13	281.68	1,382,912.00
01.07.2026	275.64	272.90	275.20	274.24	1,399,588.00
02.07.2026	279.79	270.81	271.33	275.40	1,415,992.00
03.07.2026	284.50	282.75	282.75	284.05	689,846.00
06.07.2026	282.15	279.85	281.60	281.10	570,431.00
07.07.2026	278.75	268.77	278.75	269.77	1,417,432.00
08.07.2026	265.60	263.47	264.08	263.89	56,381.00
09.07.2026	273.30	269.45	270.70	272.02	1,136,895.00
10.07.2026	274.17	271.80	272.05	272.21	711,859.00
13.07.2026	272.25	269.82	271.70	271.71	681,430.00
14.07.2026	274.20	270.31	271.80	274.20	770,723.00
15.07.2026	272.90	269.55	271.70	270.33	701,777.00

צרו איתנו קשר *5988