גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

שתף כתבה

גלובס פיננסי > בורסות עולם > מניות חו"ל > אמדאוס איי.טי. גרופ > גרפים

עדכון אחרון 17:11

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אמדאוס איי.טי. גרופ

Amadeus IT Group

מניה AMS Madrid-CB EUR

שער

59.18

שינוי

+0.27%

שינוי ב EUR

0.16

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10:00					0.00
10:10	58.92	58.92	58.92	58.92	0.00
10:20	59	59	59	59	2,879.00
10:30	58.98	58.98	58.98	58.98	1,035.00
10:40	58.88	58.88	58.88	58.88	3,100.00
10:50	58.92	58.92	58.92	58.92	2,050.00
11:00	58.82	58.82	58.82	58.82	2,665.00
11:10	58.88	58.88	58.88	58.88	23,530.00
11:20	58.86	58.86	58.86	58.86	2,015.00
11:30	58.9	58.9	58.9	58.9	1,406.00
11:40	58.96	58.96	58.96	58.96	2,889.00
11:50	59.03	59.03	59.03	59.03	4,346.00
12:00	59.02	59.02	59.02	59.02	1,293.00
12:10	58.9	58.9	58.9	58.9	3,552.00
12:20	59.04	59.04	59.04	59.04	2,828.00
12:30	59	59	59	59	3,140.00
12:40	59	59	59	59	3,888.00
12:50	58.96	58.96	58.96	58.96	2,871.00
13:00	58.94	58.94	58.94	58.94	936.00
13:10	59.01	59.01	59.01	59.01	7,818.00
13:20	58.95	58.95	58.95	58.95	3,685.00
13:30	59.02	59.02	59.02	59.02	1,512.00
13:40	59.02	59.02	59.02	59.02	3,106.00
13:50	59.14	59.14	59.14	59.14	3,246.00
14:00	59.28	59.28	59.28	59.28	3,320.00
14:10	59.16	59.16	59.16	59.16	998.00
14:20	59.14	59.14	59.14	59.14	2,575.00
14:30	59.16	59.16	59.16	59.16	1,325.00
14:40	59.24	59.24	59.24	59.24	3,236.00
14:50	59.24	59.24	59.24	59.24	1,726.00
15:00	59.32	59.32	59.32	59.32	1,413.00
15:10	59.4	59.4	59.4	59.4	7,303.00
15:20	59.38	59.38	59.38	59.38	9,124.00
15:30	59.39	59.39	59.39	59.39	2,837.00
15:40	59.37	59.37	59.37	59.37	3,093.00
15:50	59.3	59.3	59.3	59.3	83,567.00
16:00	59.34	59.34	59.34	59.34	8,218.00
16:10	59.28	59.28	59.28	59.28	12,492.00
16:20	59.3	59.3	59.3	59.3	3,772.00
16:30	59.36	59.36	59.36	59.36	3,233.00
16:40	59.32	59.32	59.32	59.32	8,121.00
16:50	59.32	59.32	59.32	59.32	3,833.00
17:00	59.22	59.22	59.22	59.22	7,778.00
17:10	59.2	59.2	59.2	59.2	26,425.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
19.04.2024 10:30	56.64	56.5	56.62	56.54	101,953.00
19.04.2024 11:00	56.76	56.51	56.52	56.74	134,039.00
19.04.2024 11:30	56.8	56.6	56.78	56.72	139,195.00
19.04.2024 12:00	56.74	56.64	56.68	56.74	103,553.00
19.04.2024 12:30	56.92	56.74	56.78	56.85	277,599.00
19.04.2024 13:00	56.94	56.78	56.85	56.94	187,769.00
19.04.2024 13:30	57.06	56.94	56.96	57.04	225,233.00
19.04.2024 14:00	57.08	56.99	57.02	57.08	197,196.00
19.04.2024 14:30	57.22	57.07	57.07	57.2	141,114.00
19.04.2024 15:00	57.32	57.12	57.22	57.24	237,839.00
19.04.2024 15:30	57.24	57.14	57.24	57.18	340,038.00
19.04.2024 16:00	57.28	57.02	57.2	57.14	593,713.00
19.04.2024 16:30	57.28	57.09	57.12	57.22	662,208.00
19.04.2024 17:00	57.3	56.96	57.26	56.96	841,705.00
19.04.2024 17:30	57.18	57	57	57.16	888,400.00
19.04.2024 18:00	57.38	57.1	57.17	57.38	905,641.00
22.04.2024 10:00	58.64	57.67	57.67	58.61	71,142.00
22.04.2024 10:30	58.64	58.37	58.61	58.39	179,827.00
22.04.2024 11:00	58.44	58.36	58.4	58.38	151,008.00
22.04.2024 11:30	58.46	58.26	58.26	58.44	203,283.00
22.04.2024 12:00	58.64	58.4	58.42	58.62	230,739.00
22.04.2024 12:30	58.68	58.62	58.62	58.64	185,539.00
22.04.2024 13:00	58.7	58.62	58.64	58.62	122,509.00
22.04.2024 13:30	58.6	58.26	58.6	58.34	241,831.00
22.04.2024 14:00	58.48	58.28	58.32	58.29	241,952.00
22.04.2024 14:30	58.3	58.08	58.28	58.12	417,335.00
22.04.2024 15:00	58.26	58.1	58.14	58.1	318,011.00
22.04.2024 15:30	58.2	58.08	58.08	58.2	350,342.00
22.04.2024 16:00	58.22	57.82	58.2	57.88	603,893.00
22.04.2024 16:30	58.02	57.8	57.92	57.88	385,208.00
22.04.2024 17:00	57.88	57.66	57.88	57.68	320,292.00
22.04.2024 17:30	57.92	57.64	57.72	57.82	380,113.00
22.04.2024 18:00	57.88	57.76	57.84	57.78	507,615.00
23.04.2024 10:00	58.64	57.88	57.88	58.46	22,547.00
23.04.2024 10:30	58.5	58.24	58.46	58.32	45,819.00
23.04.2024 11:00	58.68	58.28	58.36	58.68	88,903.00
23.04.2024 11:30	58.7	58.5	58.64	58.54	118,338.00
23.04.2024 12:00	58.64	58.55	58.56	58.6	96,229.00
23.04.2024 12:30	58.76	58.56	58.6	58.76	158,954.00
23.04.2024 13:00	58.78	58.7	58.76	58.72	119,087.00
23.04.2024 13:30	58.77	58.71	58.74	58.74	114,535.00
23.04.2024 14:00	58.74	58.67	58.73	58.68	197,670.00
23.04.2024 14:30	58.66	58.5	58.66	58.54	130,835.00
23.04.2024 15:00	58.56	58.41	58.55	58.44	217,824.00
23.04.2024 15:30	58.56	58.38	58.44	58.48	320,861.00
23.04.2024 16:00	58.54	58.32	58.38	58.5	250,402.00
23.04.2024 16:30	58.78	58.5	58.52	58.78	382,580.00
23.04.2024 17:00	58.86	58.64	58.76	58.78	366,620.00
23.04.2024 17:30	59.04	58.8	58.8	59	399,123.00
23.04.2024 18:00	59.04	58.88	58.98	59.01	698,728.00
24.04.2024 10:00	59.1	58.82	58.82	58.96	24,878.00
24.04.2024 10:30	59	58.76	58.96	58.76	48,885.00
24.04.2024 11:00	58.96	58.78	58.78	58.9	89,347.00
24.04.2024 11:30	59.06	58.88	58.92	58.88	104,888.00
24.04.2024 12:00	59.08	58.9	58.92	59.03	150,582.00
24.04.2024 12:30	59.04	58.91	59.04	58.98	163,564.00
24.04.2024 13:00	59.08	58.88	59.02	58.96	226,587.00
24.04.2024 13:30	59.32	58.97	59.01	59.32	212,860.00
24.04.2024 14:00	59.26	59.12	59.26	59.18	199,974.00
24.04.2024 14:30	59.38	59.14	59.14	59.38	226,139.00
24.04.2024 15:00	59.4	59.28	59.39	59.36	402,878.00
24.04.2024 15:30	59.39	59.28	59.36	59.34	702,126.00
24.04.2024 16:00	59.36	59.22	59.34	59.32	925,343.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
25.04.2023	63.01	62.12	62.56	63.00	322,072.00
26.04.2023	63.26	61.82	62.32	63.08	448,679.00
27.04.2023	63.56	62.94	62.94	63.20	952,711.00
28.04.2023	63.64	62.84	63.40	63.64	496,761.00
02.05.2023	64.00	62.82	64.00	62.92	465,285.00
03.05.2023	63.44	62.53	63.06	62.80	292,190.00
04.05.2023	63.13	61.82	63.00	62.40	366,177.00
05.05.2023	62.92	61.86	62.92	62.68	375,204.00
08.05.2023	63.06	62.52	62.86	62.84	188,131.00
09.05.2023	63.90	62.50	63.22	63.46	623,516.00
10.05.2023	65.02	63.33	63.62	64.74	418,100.00
11.05.2023	65.82	64.56	64.76	65.60	708,790.00
12.05.2023	66.28	65.48	66.02	65.82	392,242.00
15.05.2023	66.42	65.59	66.34	66.32	440,872.00
16.05.2023	67.89	66.16	66.30	66.92	394,155.00
17.05.2023	66.74	66.28	66.50	66.56	877,499.00
18.05.2023	68.06	67.24	67.32	67.64	498,708.00
19.05.2023	68.16	67.52	67.88	67.94	731,473.00
22.05.2023	68.14	67.60	67.94	67.86	546,425.00
23.05.2023	67.83	66.34	67.73	66.51	715,112.00
24.05.2023	66.14	65.36	65.58	66.05	589,883.00
25.05.2023	67.13	66.30	66.45	66.78	692,592.00
26.05.2023	67.44	66.00	67.08	67.32	603,067.00
29.05.2023	67.72	66.96	67.58	67.40	154,858.00
30.05.2023	68.64	66.98	67.46	67.68	562,297.00
31.05.2023	68.64	66.60	67.18	67.13	1,077,352.00
01.06.2023	68.68	67.36	67.66	68.26	704,840.00
02.06.2023	69.02	68.12	68.69	68.39	534,857.00
05.06.2023	68.70	67.76	68.70	68.20	427,536.00
06.06.2023	69.27	67.71	67.86	68.60	498,766.00
07.06.2023	68.68	66.97	68.00	67.52	653,727.00
08.06.2023	67.33	66.38	67.04	67.00	420,290.00
09.06.2023	67.26	66.59	67.06	66.66	827,801.00
12.06.2023	68.36	66.92	67.00	67.92	1,091,567.00
13.06.2023	69.04	67.89	67.90	69.04	407,497.00
14.06.2023	69.84	68.33	68.76	69.80	395,852.00
15.06.2023	69.89	69.22	69.54	69.70	814,186.00
19.06.2023	69.68	69.24	69.42	69.30	157,765.00
20.06.2023	69.56	68.70	69.06	69.24	336,093.00
21.06.2023	69.60	68.72	69.26	68.83	262,315.00
22.06.2023	68.82	67.69	68.20	68.74	227,436.00
23.06.2023	69.42	68.20	68.48	68.40	616,268.00
26.06.2023	68.74	67.92	68.52	68.22	426,653.00
27.06.2023	68.76	67.68	68.20	68.72	970,354.00
28.06.2023	69.62	68.88	69.04	69.26	478,334.00
29.06.2023	69.92	69.08	69.37	69.32	276,295.00
30.06.2023	69.95	69.20	69.42	69.70	317,901.00
03.07.2023	69.76	67.96	69.70	68.04	468,333.00
04.07.2023	68.62	67.52	68.08	67.88	183,099.00
05.07.2023	67.68	66.46	67.25	67.05	565,286.00
06.07.2023	66.86	65.07	66.64	65.31	470,412.00
07.07.2023	66.28	65.16	65.44	65.96	314,246.00
10.07.2023	66.43	65.48	65.56	66.37	2,786,802.00
11.07.2023	66.22	65.15	66.18	66.12	261,787.00
12.07.2023	66.86	65.40	65.94	66.50	430,634.00
13.07.2023	67.06	66.04	66.24	66.66	542,101.00
14.07.2023	66.49	65.84	66.26	66.08	216,367.00
17.07.2023	67.00	66.18	66.82	66.52	221,673.00
18.07.2023	66.62	65.96	66.34	66.38	405,911.00
19.07.2023	67.32	66.61	66.68	66.92	1,300,057.00
20.07.2023	67.00	66.40	66.62	66.75	211,537.00
21.07.2023	67.42	66.15	66.34	67.30	1,021,908.00
24.07.2023	67.25	66.60	66.74	67.16	232,062.00
25.07.2023	67.64	66.86	67.08	66.86	304,723.00
26.07.2023	67.32	66.34	66.82	67.22	277,847.00
27.07.2023	69.22	67.78	67.78	69.06	452,332.00
28.07.2023	68.86	64.90	68.50	65.78	782,840.00
31.07.2023	65.78	63.52	63.92	65.54	669,007.00
01.08.2023	65.50	64.80	65.30	64.96	657,344.00
02.08.2023	64.80	63.74	63.84	64.20	673,486.00
03.08.2023	64.12	62.90	63.88	63.12	529,721.00
04.08.2023	63.34	62.18	63.26	63.16	712,924.00
07.08.2023	63.58	62.95	62.95	63.36	439,156.00
08.08.2023	63.84	62.94	63.14	63.54	274,407.00
09.08.2023	64.38	63.62	63.80	63.66	311,425.00
10.08.2023	64.36	63.92	64.00	64.14	411,434.00
11.08.2023	64.27	63.57	63.76	63.76	257,882.00
14.08.2023	64.10	63.44	63.60	64.00	308,902.00
15.08.2023	64.22	63.54	64.00	63.86	259,025.00
16.08.2023	64.11	63.66	63.72	63.84	245,867.00
17.08.2023	63.26	61.96	63.26	61.98	224,729.00
18.08.2023	61.84	61.08	61.84	61.50	346,383.00
21.08.2023	62.12	61.38	61.84	61.54	148,183.00
22.08.2023	62.14	61.36	61.81	61.62	377,582.00
23.08.2023	62.20	61.64	61.84	61.92	237,285.00
24.08.2023	62.90	61.19	62.64	61.34	256,001.00
25.08.2023	61.67	60.82	61.14	61.18	305,958.00
28.08.2023	62.72	61.56	61.70	62.64	80,126.00
29.08.2023	63.46	62.18	62.50	63.34	300,674.00
30.08.2023	63.64	62.80	63.36	63.14	229,555.00
31.08.2023	63.70	62.92	63.26	63.24	331,368.00
01.09.2023	63.90	63.02	63.20	63.10	187,701.00
04.09.2023	63.96	63.12	63.32	63.22	111,437.00
05.09.2023	63.24	62.58	62.98	62.71	282,053.00
06.09.2023	62.88	62.02	62.64	62.50	250,192.00
07.09.2023	63.02	61.86	61.98	62.20	247,381.00
08.09.2023	62.57	61.73	62.57	62.41	231,331.00
11.09.2023	62.80	62.00	62.43	62.62	281,160.00
12.09.2023	62.95	61.80	62.92	61.82	699,637.00
13.09.2023	62.26	61.48	61.58	62.00	263,311.00
14.09.2023	62.66	61.49	61.71	62.66	215,467.00
15.09.2023	63.58	62.50	63.22	62.66	380,531.00
18.09.2023	62.57	61.64	62.57	61.82	155,324.00
19.09.2023	62.46	61.54	61.68	61.78	520,879.00
20.09.2023	62.94	61.66	61.82	62.92	178,095.00
21.09.2023	62.48	61.50	62.43	61.62	647,306.00
22.09.2023	61.69	61.02	61.18	61.38	283,668.00
25.09.2023	61.28	59.34	61.20	59.76	390,139.00
26.09.2023	60.10	59.03	59.08	59.72	443,221.00
27.09.2023	59.76	57.50	59.76	57.54	452,442.00
28.09.2023	57.60	56.82	57.56	57.52	434,848.00
29.09.2023	58.10	57.38	57.98	57.56	558,996.00
02.10.2023	58.06	56.80	57.82	57.02	394,882.00
03.10.2023	57.56	56.77	56.96	57.06	587,071.00
04.10.2023	57.50	56.36	56.62	56.94	457,273.00
05.10.2023	57.72	57.02	57.18	57.18	393,536.00
06.10.2023	57.42	56.68	57.09	57.34	278,602.00
09.10.2023	56.98	55.90	56.98	56.28	219,782.00
10.10.2023	57.92	56.72	56.87	57.87	272,259.00
11.10.2023	58.14	57.26	57.26	57.64	465,123.00
12.10.2023	57.98	56.86	57.88	56.94	428,333.00
13.10.2023	56.76	55.28	56.60	55.40	476,648.00
16.10.2023	56.82	55.50	55.77	56.46	323,523.00
17.10.2023	56.44	55.65	56.22	56.32	373,008.00
18.10.2023	56.08	55.14	55.88	55.30	200,555.00
19.10.2023	55.36	54.59	55.00	54.92	378,760.00
20.10.2023	54.32	53.66	54.08	53.98	372,330.00
23.10.2023	54.34	53.26	54.05	53.72	330,040.00
24.10.2023	54.82	53.56	53.64	54.47	298,563.00
25.10.2023	54.58	53.72	54.26	54.14	302,911.00
26.10.2023	53.80	52.84	53.34	53.02	414,705.00
27.10.2023	53.24	52.56	52.78	53.08	293,382.00
30.10.2023	53.70	52.97	53.32	53.12	335,182.00
31.10.2023	54.16	53.02	53.32	53.82	532,317.00
01.11.2023	54.02	53.27	53.82	53.96	435,580.00
02.11.2023	56.04	54.16	54.30	55.52	524,681.00
03.11.2023	56.30	55.32	55.74	56.26	343,090.00
06.11.2023	57.06	56.34	56.46	56.59	669,815.00
07.11.2023	60.38	58.36	58.46	59.58	758,783.00
08.11.2023	60.02	58.32	59.32	59.12	630,937.00
09.11.2023	60.79	58.78	58.88	60.40	517,096.00
10.11.2023	60.42	59.78	60.24	60.35	437,264.00
13.11.2023	61.04	59.90	60.74	60.68	280,847.00
14.11.2023	61.92	60.62	60.82	61.64	353,124.00
15.11.2023	62.30	61.48	61.56	61.76	278,795.00
16.11.2023	62.00	61.44	61.70	61.64	261,428.00
17.11.2023	62.78	61.72	61.86	62.50	328,376.00
20.11.2023	63.10	62.44	62.55	63.04	249,667.00
21.11.2023	63.74	63.02	63.02	63.16	279,237.00
22.11.2023	63.82	63.10	63.10	63.54	396,391.00
23.11.2023	63.54	62.46	63.54	62.94	254,257.00
24.11.2023	63.15	62.58	62.88	63.02	173,757.00
27.11.2023	63.56	63.02	63.08	63.16	276,570.00
28.11.2023	63.52	62.86	62.91	63.42	304,500.00
29.11.2023	64.08	63.46	63.46	63.78	243,949.00
30.11.2023	63.92	62.76	63.84	62.78	528,768.00
01.12.2023	64.02	62.74	62.84	63.89	327,362.00
04.12.2023	64.57	63.96	64.00	64.26	311,582.00
05.12.2023	64.96	64.10	64.14	64.44	357,065.00
06.12.2023	65.00	64.46	64.60	64.94	481,695.00
07.12.2023	64.52	63.78	64.22	64.34	316,858.00
08.12.2023	65.73	64.36	64.38	65.68	417,539.00
11.12.2023	65.93	65.19	65.70	65.44	288,307.00
12.12.2023	65.84	65.02	65.32	65.64	324,911.00
13.12.2023	66.04	64.66	65.72	64.74	354,594.00
14.12.2023	66.08	64.84	65.64	65.08	438,316.00
15.12.2023	65.48	64.34	65.38	65.20	542,522.00
18.12.2023	65.77	64.74	64.88	65.34	628,348.00
19.12.2023	65.94	65.04	65.30	65.78	209,646.00
20.12.2023	66.22	64.91	65.78	65.22	223,090.00
21.12.2023	65.00	64.68	64.78	64.87	221,980.00
22.12.2023	65.20	64.64	64.98	65.10	270,279.00
27.12.2023	65.24	64.76	65.12	64.96	204,126.00
28.12.2023	65.42	64.66	65.18	64.76	158,471.00
29.12.2023	65.30	64.80	64.92	64.82	103,916.00
02.01.2024	65.68	64.20	64.97	64.46	248,999.00
03.01.2024	64.80	63.56	64.44	64.00	246,848.00
04.01.2024	64.36	63.25	63.78	64.06	262,344.00
05.01.2024	63.76	62.64	63.72	63.54	360,393.00
08.01.2024	63.78	62.88	62.98	63.62	192,122.00
09.01.2024	64.40	63.42	64.08	63.72	1,394,523.00
10.01.2024	64.50	63.61	63.76	64.48	1,178,075.00
11.01.2024	64.92	63.64	64.60	63.68	187,345.00
12.01.2024	64.60	63.82	64.14	64.25	187,518.00
15.01.2024	64.52	63.74	64.44	63.94	236,417.00
16.01.2024	63.93	62.98	63.16	63.88	221,814.00
17.01.2024	63.64	62.69	63.38	63.06	245,591.00
18.01.2024	64.25	62.66	63.22	64.04	407,932.00
19.01.2024	64.81	64.10	64.64	64.64	194,881.00
22.01.2024	65.80	64.79	64.88	65.52	152,894.00
23.01.2024	65.60	63.36	65.46	64.08	269,026.00
24.01.2024	65.06	64.24	64.68	64.90	271,718.00
25.01.2024	65.70	64.16	64.74	65.51	329,246.00
26.01.2024	66.44	65.16	65.56	66.40	211,376.00
29.01.2024	65.87	64.86	65.74	65.40	467,199.00
30.01.2024	66.15	65.30	65.76	65.45	293,632.00
31.01.2024	65.62	64.54	65.14	65.10	312,183.00
01.02.2024	65.84	64.38	64.84	64.44	250,924.00
02.02.2024	65.42	64.46	64.92	64.68	285,393.00
05.02.2024	65.10	63.74	64.46	63.78	281,660.00
06.02.2024	64.46	63.52	64.22	64.43	409,088.00
07.02.2024	65.00	63.62	64.02	64.40	738,842.00
08.02.2024	64.94	64.08	64.70	64.30	353,757.00
09.02.2024	64.52	63.22	64.36	63.40	738,277.00
12.02.2024	63.80	63.14	63.58	63.46	281,853.00
13.02.2024	63.52	62.08	63.48	62.27	313,761.00
14.02.2024	62.64	62.04	62.10	62.22	419,686.00
15.02.2024	63.32	60.48	63.26	61.36	734,701.00
16.02.2024	61.58	60.24	61.38	60.69	741,263.00
19.02.2024	61.22	60.76	60.76	60.97	362,987.00
20.02.2024	61.78	60.75	60.75	61.43	320,714.00
21.02.2024	61.86	60.89	61.58	61.44	653,608.00
22.02.2024	62.62	61.30	62.06	61.36	322,260.00
23.02.2024	60.90	60.11	60.38	60.26	570,131.00
26.02.2024	60.28	59.60	60.10	59.76	206,181.00
27.02.2024	59.88	59.25	59.78	59.64	417,811.00
28.02.2024	60.88	57.59	58.50	58.62	1,097,630.00
29.02.2024	56.50	53.94	56.04	54.64	1,748,098.00
01.03.2024	57.34	56.38	57.02	56.88	1,376,502.00
04.03.2024	57.36	56.82	56.86	57.08	505,322.00
05.03.2024	57.56	56.28	56.58	57.51	601,999.00
06.03.2024	58.80	57.26	57.26	58.68	976,297.00
07.03.2024	58.76	57.44	58.76	57.66	401,361.00
08.03.2024	58.06	57.40	57.50	57.42	485,351.00
11.03.2024	57.40	56.68	57.02	57.06	205,393.00
12.03.2024	58.66	57.32	57.46	58.62	475,086.00
13.03.2024	58.84	58.10	58.54	58.40	619,617.00
14.03.2024	58.58	57.59	58.54	57.68	320,129.00
15.03.2024	58.26	57.26	57.64	57.60	660,206.00
18.03.2024	58.18	57.32	57.64	57.42	152,202.00
19.03.2024	57.68	56.94	57.20	57.52	232,169.00
20.03.2024	57.36	56.48	57.34	56.82	782,597.00
21.03.2024	58.58	57.00	57.10	58.28	1,185,919.00
22.03.2024	59.58	58.25	58.32	59.38	418,619.00
25.03.2024	59.48	58.50	59.32	58.96	220,943.00
26.03.2024	59.26	58.20	58.96	58.62	351,913.00
27.03.2024	59.51	58.88	58.96	59.32	581,681.00
28.03.2024	60.06	59.30	59.40	59.60	247,799.00
02.04.2024	59.82	57.46	59.82	57.92	349,045.00
03.04.2024	58.00	57.12	57.74	57.66	198,707.00
04.04.2024	57.58	57.02	57.54	57.48	180,918.00
05.04.2024	56.99	56.04	56.64	56.90	294,125.00
08.04.2024	57.48	56.76	56.78	57.42	175,664.00
09.04.2024	57.52	56.76	57.40	57.04	181,729.00
10.04.2024	58.54	57.04	58.06	58.10	393,749.00
11.04.2024	58.60	57.46	57.84	58.10	555,011.00
12.04.2024	58.56	57.31	58.24	57.32	1,026,587.00
15.04.2024	57.56	56.18	57.02	56.30	314,718.00
16.04.2024	56.24	55.34	56.00	56.01	403,365.00
17.04.2024	56.63	55.52	55.64	56.26	433,966.00
18.04.2024	57.30	56.36	56.36	57.30	303,910.00
19.04.2024	57.44	56.50	56.94	57.41	500,783.00
22.04.2024	58.70	57.64	57.67	57.78	258,953.00
23.04.2024	59.05	57.88	57.88	59.02	482,375.00

צרו איתנו קשר *5988