גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

שתף כתבה

גלובס פיננסי > בורסות עולם > מניות חו"ל > איי.2.איי. > גרפים

עדכון אחרון 18:30

תמצית

גרפים

עסקאות

פורום

חדשות

מניית איי.2.איי.

A2A

מניה A2A Milan-CB EUR

שער

1.7975

שינוי

-0.96%

שינוי ב EUR

-0.02

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10:00					0.00
10:10	1.8215	1.8215	1.8215	1.8215	0.00
10:20	1.814	1.814	1.814	1.814	26,271.00
10:30	1.8098	1.8098	1.8098	1.8098	30,579.00
10:40	1.8105	1.8105	1.8105	1.8105	38,795.00
10:50	1.814	1.814	1.814	1.814	18,863.00
11:00	1.8115	1.8115	1.8115	1.8115	31,567.00
11:10	1.82	1.82	1.82	1.82	77,687.00
11:20	1.819	1.819	1.819	1.819	24,790.00
11:30	1.816	1.816	1.816	1.816	28,164.00
11:40	1.816	1.816	1.816	1.816	28,454.00
11:50	1.8115	1.8115	1.8115	1.8115	14,263.00
12:00	1.813	1.813	1.813	1.813	15,849.00
12:10	1.8118	1.8118	1.8118	1.8118	16,655.00
12:20	1.812	1.812	1.812	1.812	21,736.00
12:30	1.811	1.811	1.811	1.811	18,629.00
12:40	1.814	1.814	1.814	1.814	43,779.00
12:50	1.8163	1.8163	1.8163	1.8163	53,054.00
13:00	1.816	1.816	1.816	1.816	12,323.00
13:10	1.816	1.816	1.816	1.816	18,028.00
13:20	1.8185	1.8185	1.8185	1.8185	41,348.00
13:30	1.818	1.818	1.818	1.818	13,272.00
13:40	1.818	1.818	1.818	1.818	29,863.00
13:50	1.8165	1.8165	1.8165	1.8165	6,242.00
14:00	1.8158	1.8158	1.8158	1.8158	13,953.00
14:10	1.8165	1.8165	1.8165	1.8165	22,533.00
14:20	1.8165	1.8165	1.8165	1.8165	1,798.00
14:30	1.808	1.808	1.808	1.808	58,658.00
14:40	1.8055	1.8055	1.8055	1.8055	47,226.00
14:50	1.8088	1.8088	1.8088	1.8088	23,901.00
15:00	1.81	1.81	1.81	1.81	36,674.00
15:10	1.8095	1.8095	1.8095	1.8095	15,429.00
15:20	1.8075	1.8075	1.8075	1.8075	23,583.00
15:30	1.8095	1.8095	1.8095	1.8095	34,699.00
15:40	1.809	1.809	1.809	1.809	34,098.00
15:50	1.8085	1.8085	1.8085	1.8085	35,239.00
16:00	1.8013	1.8013	1.8013	1.8013	67,254.00
16:10	1.806	1.806	1.806	1.806	20,975.00
16:20	1.8005	1.8005	1.8005	1.8005	46,668.00
16:30	1.7935	1.7935	1.7935	1.7935	833,575.00
16:40	1.7945	1.7945	1.7945	1.7945	94,228.00
16:50	1.789	1.789	1.789	1.789	101,456.00
17:00	1.7875	1.7875	1.7875	1.7875	105,623.00
17:10	1.7855	1.7855	1.7855	1.7855	69,451.00
17:20	1.782	1.782	1.782	1.782	71,096.00
17:30	1.785	1.785	1.785	1.785	113,338.00
17:40	1.785	1.785	1.785	1.785	81,250.00
17:50	1.7893	1.7893	1.7893	1.7893	75,482.00
18:00	1.789	1.789	1.789	1.789	72,965.00
18:10	1.7935	1.7935	1.7935	1.7935	80,174.00
18:20	1.7945	1.7945	1.7945	1.7945	144,866.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
19.04.2024 10:30	1.696	1.6915	1.6958	1.6915	12,365.00
19.04.2024 11:00	1.7035	1.692	1.692	1.7015	27,674.00
19.04.2024 11:30	1.7018	1.6933	1.7018	1.6995	33,954.00
19.04.2024 12:00	1.708	1.6995	1.7003	1.7075	47,511.00
19.04.2024 12:30	1.723	1.7065	1.7065	1.7168	102,713.00
19.04.2024 13:00	1.7245	1.716	1.7165	1.7195	97,877.00
19.04.2024 13:30	1.7205	1.7153	1.7175	1.719	81,383.00
19.04.2024 14:00	1.7195	1.7125	1.719	1.7125	78,066.00
19.04.2024 14:30	1.7178	1.713	1.713	1.716	126,693.00
19.04.2024 15:00	1.7195	1.7145	1.7165	1.7193	116,568.00
19.04.2024 15:30	1.7218	1.7148	1.72	1.719	166,049.00
19.04.2024 16:00	1.721	1.7135	1.7195	1.7175	220,192.00
19.04.2024 16:30	1.722	1.716	1.7195	1.716	176,913.00
19.04.2024 17:00	1.723	1.717	1.717	1.7223	174,732.00
19.04.2024 17:30	1.726	1.7213	1.723	1.7235	188,029.00
19.04.2024 18:00	1.7295	1.7235	1.724	1.7285	218,579.00
22.04.2024 10:00	1.7365	1.729	1.7345	1.733	2,980.00
22.04.2024 10:30	1.7415	1.729	1.732	1.734	15,186.00
22.04.2024 11:00	1.7368	1.731	1.733	1.7315	38,391.00
22.04.2024 11:30	1.7345	1.725	1.731	1.7255	52,817.00
22.04.2024 12:00	1.729	1.7225	1.7265	1.7235	65,531.00
22.04.2024 12:30	1.728	1.722	1.7225	1.727	73,855.00
22.04.2024 13:00	1.7295	1.7215	1.728	1.7225	117,875.00
22.04.2024 13:30	1.7265	1.7195	1.723	1.7265	87,302.00
22.04.2024 14:00	1.73	1.7263	1.7265	1.7295	88,189.00
22.04.2024 14:30	1.7315	1.7265	1.729	1.73	84,739.00
22.04.2024 15:00	1.734	1.7295	1.731	1.7335	82,697.00
22.04.2024 15:30	1.7365	1.7325	1.734	1.7345	154,078.00
22.04.2024 16:00	1.737	1.7325	1.735	1.734	244,301.00
22.04.2024 16:30	1.7385	1.7333	1.7333	1.7355	167,169.00
22.04.2024 17:00	1.7395	1.733	1.735	1.7375	172,537.00
22.04.2024 17:30	1.748	1.7365	1.7365	1.747	244,758.00
22.04.2024 18:00	1.753	1.7445	1.7475	1.751	345,308.00
23.04.2024 10:00	1.7845	1.755	1.761	1.7565	44,680.00
23.04.2024 10:30	1.76	1.745	1.7563	1.7548	95,638.00
23.04.2024 11:00	1.7735	1.754	1.7553	1.7673	112,217.00
23.04.2024 11:30	1.77	1.7633	1.7665	1.7685	200,182.00
23.04.2024 12:00	1.78	1.7665	1.7678	1.7785	311,690.00
23.04.2024 12:30	1.781	1.7755	1.7785	1.78	546,678.00
23.04.2024 13:00	1.787	1.78	1.7805	1.7835	530,209.00
23.04.2024 13:30	1.7885	1.7825	1.783	1.7865	364,275.00
23.04.2024 14:00	1.802	1.787	1.787	1.8	601,102.00
23.04.2024 14:30	1.816	1.7955	1.8005	1.797	904,637.00
23.04.2024 15:00	1.8003	1.7925	1.7968	1.795	795,043.00
23.04.2024 15:30	1.8125	1.7965	1.7965	1.808	1,197,701.00
23.04.2024 16:00	1.813	1.806	1.8085	1.8095	1,234,646.00
23.04.2024 16:30	1.8235	1.81	1.8115	1.8185	733,253.00
23.04.2024 17:00	1.819	1.8105	1.8185	1.8115	839,565.00
23.04.2024 17:30	1.814	1.808	1.809	1.813	710,595.00
23.04.2024 18:00	1.815	1.8115	1.813	1.8148	922,354.00
24.04.2024 10:00	1.8135	1.805	1.8095	1.813	10,103.00
24.04.2024 10:30	1.813	1.804	1.813	1.8105	25,855.00
24.04.2024 11:00	1.8108	1.7915	1.8105	1.7955	49,076.00
24.04.2024 11:30	1.8	1.7938	1.7958	1.795	77,096.00
24.04.2024 12:00	1.7993	1.7943	1.7965	1.7993	59,226.00
24.04.2024 12:30	1.802	1.7958	1.799	1.799	85,465.00
24.04.2024 13:00	1.8035	1.7978	1.799	1.7995	90,579.00
24.04.2024 13:30	1.8035	1.7998	1.7998	1.7998	95,414.00
24.04.2024 14:00	1.8003	1.793	1.8	1.7965	106,016.00
24.04.2024 14:30	1.8045	1.796	1.796	1.7983	150,006.00
24.04.2024 15:00	1.8005	1.7945	1.7973	1.7985	107,106.00
24.04.2024 15:30	1.8013	1.7965	1.7985	1.798	213,550.00
24.04.2024 16:00	1.8065	1.7975	1.7975	1.8065	238,454.00
24.04.2024 16:30	1.806	1.8005	1.8053	1.8055	146,883.00
24.04.2024 17:00	1.8105	1.806	1.8065	1.807	157,620.00
24.04.2024 17:30	1.811	1.8075	1.8075	1.8085	126,452.00
24.04.2024 18:00	1.8155	1.8098	1.811	1.815	179,803.00
25.04.2024 10:00	1.826	1.8075	1.8195	1.8095	2,261.00
25.04.2024 10:30	1.814	1.81	1.8105	1.8115	7,001.00
25.04.2024 11:00	1.821	1.812	1.812	1.815	21,200.00
25.04.2024 11:30	1.8185	1.8115	1.8148	1.812	19,298.00
25.04.2024 12:00	1.8125	1.81	1.8115	1.8105	18,336.00
25.04.2024 12:30	1.818	1.811	1.8118	1.816	40,496.00
25.04.2024 13:00	1.8198	1.8153	1.8155	1.8185	27,664.00
25.04.2024 13:30	1.8195	1.8158	1.818	1.816	31,747.00
25.04.2024 14:00	1.817	1.803	1.816	1.8083	42,612.00
25.04.2024 14:30	1.8105	1.805	1.807	1.81	71,771.00
25.04.2024 15:00	1.81	1.807	1.8095	1.8095	86,636.00
25.04.2024 15:30	1.8105	1.8013	1.809	1.8035	135,249.00
25.04.2024 16:00	1.8065	1.7885	1.8033	1.792	215,356.00
25.04.2024 16:30	1.796	1.7868	1.7925	1.7883	183,822.00
25.04.2024 17:00	1.7878	1.778	1.7878	1.782	192,215.00
25.04.2024 17:30	1.7915	1.7818	1.7818	1.7915	170,196.00
25.04.2024 18:00	1.798	1.7925	1.7928	1.798	241,912.00

צרו איתנו קשר *5988