גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > איירבוס > גרפים

עדכון אחרון 12.03.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית איירבוס

Airbus

מניה AIR Paris-CB EUR--

שער

--

שינוי

--

שינוי ב EUR

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10:00					0.00
10:10	177.66	177.66	177.66	177.66	0.00
10:20	177.66	177.66	177.66	177.66	0.00
10:30	177.66	177.66	177.66	177.66	0.00
10:40	177.66	177.66	177.66	177.66	0.00
10:50	177.66	177.66	177.66	177.66	0.00
11:00	177.66	177.66	177.66	177.66	0.00
11:10	176.821	176.821	176.821	176.821	26,611.00
11:20	176.821	176.821	176.821	176.821	0.00
11:30	176.821	176.821	176.821	176.821	0.00
11:40	176.821	176.821	176.821	176.821	0.00
11:50	176.821	176.821	176.821	176.821	0.00
12:00	176.13	176.13	176.13	176.13	16,241.00
12:10	176.8271	176.8271	176.8271	176.8271	24,362.00
12:20	176.8271	176.8271	176.8271	176.8271	0.00
12:30	176.77	176.77	176.77	176.77	56,681.00
12:40	176.7	176.7	176.7	176.7	10.00
12:50	176.54	176.54	176.54	176.54	8.00
13:00	176.36	176.36	176.36	176.36	76.00
13:10	176.46	176.46	176.46	176.46	10.00
13:20	176.46	176.46	176.46	176.46	0.00
13:30	176.46	176.46	176.46	176.46	0.00
13:40	176.79	176.79	176.79	176.79	350,061.00
13:50	176.79	176.79	176.79	176.79	0.00
14:00	176.3069	176.3069	176.3069	176.3069	40,603.00
14:10	176.38	176.38	176.38	176.38	58.00
14:20	176.38	176.38	176.38	176.38	0.00
14:30	176.02	176.02	176.02	176.02	60.00
14:40	176.04	176.04	176.04	176.04	52.00
14:50	176.04	176.04	176.04	176.04	0.00
15:00	175.73	175.73	175.73	175.73	61.00
15:10	175.88	175.88	175.88	175.88	58.00
15:20	176.3	176.3	176.3	176.3	58.00
15:30	176.3	176.3	176.3	176.3	0.00
15:40	176.3	176.3	176.3	176.3	0.00
15:50	176.3	176.3	176.3	176.3	0.00
16:00	176.3	176.3	176.3	176.3	0.00
16:10	173.42	173.42	173.42	173.42	503.00
16:20	173.54	173.54	173.54	173.54	168.00
16:30	173.54	173.54	173.54	173.54	0.00
16:40	173.54	173.54	173.54	173.54	0.00
16:50	173.54	173.54	173.54	173.54	0.00
17:00	173.54	173.54	173.54	173.54	0.00
17:10	173.54	173.54	173.54	173.54	0.00
17:20	173.54	173.54	173.54	173.54	0.00
17:30	170.38	170.38	170.38	170.38	13,500.00
17:40	170.38	170.38	170.38	170.38	0.00
17:50	171.16	171.16	171.16	171.16	161.00
18:00	171.75	171.75	171.75	171.75	807.00
18:10	172	172	172	172	15.00
18:20	172	172	172	172	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
06.03.2026 11:00	177.6665	177.6162	177.6162	177.6665	11,540.00
06.03.2026 11:30	177.6992	177.6889	177.6992	177.6889	23,087.00
06.03.2026 12:00	177.8191	176.54	177.8191	176.76	56,088.00
06.03.2026 12:30	176.76	176.76	176.76	176.76	105,630.00
06.03.2026 13:00	176.76	176.76	176.76	176.76	105,630.00
06.03.2026 13:30	176.76	176.76	176.76	176.76	105,630.00
06.03.2026 14:00	174.8761	174.8761	174.8761	174.8761	21,312.00
06.03.2026 14:30	174.5	174.22	174.22	174.5	42,524.00
06.03.2026 15:00	174.8761	174.8761	174.8761	174.8761	24,167.00
06.03.2026 15:30	174.8761	174.8761	174.8761	174.8761	138,198.00
06.03.2026 16:00	174.8761	174.8761	174.8761	174.8761	138,198.00
06.03.2026 16:30	174.25	174.25	174.25	174.25	24,091.00
06.03.2026 17:00	176.73	173.9982	173.9982	176.73	79,975.00
06.03.2026 17:30	173.9982	173.9982	173.9982	173.9982	28,442.00
06.03.2026 18:00	175.3901	175.3901	175.3901	175.3901	63,964.00
09.03.2026 11:00	168.59	167.5196	167.5196	168.2955	16,392.00
09.03.2026 11:30	167.5836	167.5836	167.5836	167.5836	9,528.00
09.03.2026 12:00	170.05	167.5196	167.5196	170.05	30,178.00
09.03.2026 12:30	170.05	170.05	170.05	170.05	97,460.00
09.03.2026 13:00	169.1	169.1	169.1	169.1	67,210.00
09.03.2026 13:30	169.1	169.1	169.1	169.1	397,460.00
09.03.2026 14:00	169.1	169.1	169.1	169.1	397,460.00
09.03.2026 14:30	169.1	169.1	169.1	169.1	397,460.00
09.03.2026 15:00	169.1	169.1	169.1	169.1	397,460.00
09.03.2026 15:30	172.856	172.4329	172.856	172.4329	274,720.00
09.03.2026 16:00	173.2209	171.9245	172.3937	173.2209	413,240.00
09.03.2026 16:30	174.4011	172.9377	172.9377	174.4011	418,069.00
09.03.2026 17:00	174.9599	174.1587	174.1587	174.9599	351,651.00
09.03.2026 17:30	175.2364	174.6759	174.9626	175.2364	538,432.00
09.03.2026 18:00	175.79	175.79	175.79	175.79	78,505.00
10.03.2026 10:00	178.9589	178.9589	178.9589	178.9589	2.00
10.03.2026 10:30	179.3118	178.9589	179.3118	178.9589	0.00
10.03.2026 11:00	178.9589	178.9589	178.9589	178.9589	2.00
10.03.2026 11:30	178.9589	178.9589	178.9589	178.9589	2.00
10.03.2026 12:00	178.9589	178.9589	178.9589	178.9589	2.00
10.03.2026 12:30	178.9589	178.9589	178.9589	178.9589	2.00
10.03.2026 13:00	178.9589	178.9589	178.9589	178.9589	2.00
10.03.2026 13:30	178.0247	178.0241	178.0241	178.0247	5,783.00
10.03.2026 14:00	177.4828	177.2	177.4828	177.2	45,086.00
10.03.2026 14:30	178.0315	176.8	176.8	178.0315	58,894.00
10.03.2026 15:00	178.0315	178.0315	178.0315	178.0315	178,120.00
10.03.2026 15:30	178.0315	178.0315	178.0315	178.0315	178,120.00
10.03.2026 16:00	176.59	176.59	176.59	176.59	31,462.00
10.03.2026 16:30	176.59	176.59	176.59	176.59	178,169.00
10.03.2026 17:00	176.59	176.59	176.59	176.59	178,169.00
10.03.2026 17:30	177.76	177.76	177.76	177.76	31,681.00
10.03.2026 18:00	177.76	177.76	177.76	177.76	180,006.00
11.03.2026 10:30	175.74	175.15	175.74	175.15	24.00
11.03.2026 11:00	175.15	175.15	175.15	175.15	95.00
11.03.2026 11:30	174.3	174.3	174.3	174.3	48.00
11.03.2026 12:00	174.33	174.33	174.33	174.33	31.00
11.03.2026 12:30	176.21	176.21	176.21	176.21	213.00
11.03.2026 13:00	176.21	176.21	176.21	176.21	37.00
11.03.2026 13:30	175.04	175.02	175.02	175.02	131.00
11.03.2026 14:00	175.33	175.33	175.33	175.33	50.00
11.03.2026 14:30	175.33	175.33	175.33	175.33	286.00
11.03.2026 15:00	175.33	175.33	175.33	175.33	286.00
11.03.2026 15:30	176.83	176.83	176.83	176.83	342.00
11.03.2026 16:00	176.83	176.6516	176.83	176.6516	123.00
11.03.2026 16:30	176.2274	175.8928	175.8928	176.2274	134.00
11.03.2026 17:00	176.4928	175.52	176.4928	175.9187	35,391.00
11.03.2026 17:30	175.9761	175.3147	175.9761	175.4475	47,024.00
11.03.2026 18:00	175.8588	175.3454	175.5771	175.8588	97,042.00
12.03.2026 10:00	177.66	177.15	177.15	177.66	4.00
12.03.2026 10:30	176.821	176.821	176.821	176.821	26,632.00
12.03.2026 11:00	176.821	176.821	176.821	176.821	4,709.00
12.03.2026 11:30	176.13	176.13	176.13	176.13	7,551.00
12.03.2026 12:00	176.8271	175.99	176.3678	176.77	137,813.00
12.03.2026 12:30	176.74	176.36	176.74	176.46	415,883.00
12.03.2026 13:00	176.72	176.72	176.72	176.72	83,768.00
12.03.2026 13:30	176.79	176.3069	176.79	176.3069	174,554.00
12.03.2026 14:00	176.38	176.02	176.38	176.02	181,405.00
12.03.2026 14:30	176.04	175.73	176.04	175.88	271,693.00
12.03.2026 15:00	176.3	176.3	176.3	176.3	90,799.00
12.03.2026 15:30	173.54	173.54	173.54	173.54	515,702.00
12.03.2026 16:00	173.54	173.24	173.46	173.54	983,325.00
12.03.2026 16:30	173.54	173.54	173.54	173.54	515,702.00
12.03.2026 17:00	170.38	170.38	170.38	170.38	90,165.00
12.03.2026 17:30	172	171.11	171.11	172	816,948.00
12.03.2026 18:00	176.72	171.94	176.72	171.94	350,543.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
14.03.2025	168.68	162.97	163.18	168.68	850.00
17.03.2025	171.32	169.70	171.32	171.18	397.00
18.03.2025	171.97	170.89	170.89	171.54	1,561.00
19.03.2025	172.04	170.24	172.04	171.14	728.00
20.03.2025	168.90	165.90	168.90	167.20	980.00
21.03.2025	166.10	165.80	165.80	165.96	235.00
24.03.2025	167.99	166.96	167.99	167.00	147.00
25.03.2025	171.74	170.83	170.83	171.34	224.00
26.03.2025	171.08	169.90	170.64	171.00	407.00
27.03.2025	168.74	168.74	168.74	168.74	41.00
28.03.2025	167.06	166.06	166.14	166.06	1,045.00
31.03.2025	164.32	161.70	164.32	163.20	332.00
01.04.2025	167.84	165.30	165.95	167.84	717.00
02.04.2025	166.95	161.66	166.95	162.61	1,495.00
03.04.2025	159.08	157.48	158.62	158.52	679.00
04.04.2025	154.58	145.18	154.22	147.94	1,976.00
07.04.2025	138.51	131.86	133.82	135.26	3,485.00
08.04.2025	141.48	140.24	141.48	140.24	105.00
09.04.2025	133.47	131.88	132.96	133.47	2,192.00
10.04.2025	147.38	140.94	147.14	140.94	2,254.00
11.04.2025	137.55	134.38	137.55	134.53	1,225.00
14.04.2025	139.50	138.38	138.90	139.12	378.00
15.04.2025	141.10	138.54	139.41	140.26	1,773.00
16.04.2025	138.99	138.99	138.99	138.99	32.00
17.04.2025	137.70	135.98	137.70	135.98	102.00
22.04.2025	133.44	131.98	132.79	132.58	1,658.00
23.04.2025	140.08	137.63	137.70	139.63	1,088.00
24.04.2025	137.30	137.30	137.30	137.30	100.00
25.04.2025	141.42	140.13	141.24	141.07	695.00
28.04.2025	145.78	142.70	142.98	145.78	806.00
29.04.2025	145.41	144.05	145.41	144.32	270.00
30.04.2025	147.08	145.62	145.62	145.80	509.00
02.05.2025	155.35	151.32	152.74	154.84	6,335.00
05.05.2025	158.14	155.92	155.92	158.14	219.00
06.05.2025	157.09	153.78	155.28	156.54	1,370.00
07.05.2025	156.18	154.35	156.18	154.35	110.00
08.05.2025	158.60	157.76	157.76	158.60	420.00
09.05.2025	158.86	158.53	158.86	158.57	122.00
12.05.2025	159.30	156.88	157.34	158.39	1,275.00
13.05.2025	160.61	158.46	158.46	160.61	702.00
14.05.2025	160.32	158.72	158.72	159.16	174.00
15.05.2025	158.78	158.78	158.78	158.78	22.00
16.05.2025	161.48	161.20	161.20	161.21	216.00
19.05.2025	162.01	158.65	159.04	162.01	710.00
20.05.2025	162.42	161.67	162.42	161.74	709.00
21.05.2025	162.08	161.16	161.25	162.08	1,010.00
22.05.2025	161.51	160.60	161.51	161.30	188.00
23.05.2025	161.42	154.55	161.42	156.91	728.00
26.05.2025	160.24	160.24	160.24	160.24	66.00
27.05.2025	163.16	161.31	161.31	162.10	167.00
28.05.2025	165.06	161.87	165.06	162.62	3,617.00
29.05.2025	164.62	162.55	164.62	162.86	477.00
30.05.2025	163.42	162.27	163.22	162.27	402.00
02.06.2025	162.61	160.40	162.57	162.50	356.00
03.06.2025	165.40	161.63	163.15	165.40	853.00
04.06.2025	173.79	169.66	173.06	169.74	4,552.00
05.06.2025	168.94	166.54	168.94	166.54	411.00
06.06.2025	165.80	164.48	164.48	165.33	824.00
09.06.2025	166.03	165.47	165.47	165.69	574.00
10.06.2025	166.63	163.97	165.75	164.24	976.00
11.06.2025	165.58	164.50	164.60	164.50	195.00
12.06.2025	164.50	164.50	164.50	164.50	195.00
13.06.2025	161.18	160.50	160.50	160.86	136.00
16.06.2025	162.96	161.61	162.96	161.98	1,269.00
17.06.2025	161.48	160.18	160.55	161.31	304.00
18.06.2025	166.90	163.40	163.54	163.97	1,807.00
19.06.2025	162.35	162.35	162.35	162.35	33.00
20.06.2025	167.53	164.87	164.87	167.51	245.00
23.06.2025	167.10	166.60	166.73	167.03	414.00
24.06.2025	171.57	169.64	169.64	170.50	520.00
25.06.2025	171.46	170.33	171.46	170.34	196.00
26.06.2025	175.57	173.31	173.31	175.57	524.00
27.06.2025	177.76	176.17	177.76	176.17	499.00
30.06.2025	178.09	176.97	177.74	177.91	520.00
01.07.2025	174.98	172.68	174.50	173.76	698.00
02.07.2025	175.34	174.49	174.50	175.25	191.00
03.07.2025	176.93	174.59	175.45	176.36	1,558.00
04.07.2025	175.70	175.02	175.16	175.70	191.00
07.07.2025	177.68	176.10	176.31	177.05	454.00
08.07.2025	179.14	177.36	177.36	178.78	845.00
09.07.2025	182.78	180.27	180.58	182.63	1,660.00
10.07.2025	183.99	183.06	183.55	183.51	225.00
11.07.2025	183.62	181.48	182.03	183.50	508.00
14.07.2025	183.30	181.95	181.95	183.30	460.00
15.07.2025	182.02	180.84	181.41	181.03	333.00
16.07.2025	182.18	179.36	179.36	181.50	556.00
17.07.2025	184.62	182.28	182.99	184.61	389.00
18.07.2025	186.37	186.13	186.13	186.37	61.00
21.07.2025	186.07	183.32	185.19	185.83	912.00
22.07.2025	183.97	179.88	183.96	181.31	2,491.00
23.07.2025	184.14	182.93	183.94	183.38	465.00
24.07.2025	184.00	182.21	183.58	182.55	298.00
25.07.2025	181.39	179.56	180.63	179.86	1,668.00
28.07.2025	182.45	179.17	182.45	179.17	481.00
29.07.2025	182.08	178.48	180.92	178.48	1,967.00
30.07.2025	179.72	178.68	178.68	179.64	491.00
31.07.2025	180.59	175.69	177.11	176.08	2,028.00
01.08.2025	170.78	167.85	170.78	170.43	337.00
04.08.2025	172.01	170.49	170.49	172.01	546.00
05.08.2025	175.92	173.37	173.42	174.98	772.00
06.08.2025	175.89	175.89	175.89	175.89	24.00
07.08.2025	178.56	177.96	178.56	178.51	158.00
08.08.2025	177.08	176.48	177.08	176.71	437.00
11.08.2025	175.88	175.88	175.88	175.88	4.00
12.08.2025	180.71	176.86	176.86	180.71	489.00
13.08.2025	182.41	179.81	181.60	179.85	1,427.00
14.08.2025	183.67	182.28	182.55	183.62	586.00
15.08.2025	186.34	184.25	184.49	186.10	593.00
18.08.2025	186.10	186.10	186.10	186.10	593.00
19.08.2025	183.87	182.57	182.77	183.85	372.00
20.08.2025	179.36	179.27	179.27	179.36	77.00
21.08.2025	180.83	179.61	180.13	180.83	488.00
22.08.2025	181.17	181.11	181.11	181.13	151.00
25.08.2025	180.95	180.92	180.92	180.95	61.00
26.08.2025	179.81	177.60	177.60	179.59	810.00
27.08.2025	178.68	178.68	178.68	178.68	97.00
28.08.2025	180.03	178.37	179.64	178.37	122.00
29.08.2025	180.29	179.24	179.69	179.59	320.00
01.09.2025	181.97	181.23	181.78	181.97	532.00
02.09.2025	181.08	181.04	181.04	181.08	98.00
03.09.2025	182.94	182.80	182.80	182.94	61.00
04.09.2025	186.98	185.94	186.12	186.98	105.00
05.09.2025	183.66	183.66	183.66	183.66	55.00
08.09.2025	187.56	186.22	186.22	187.56	788.00
09.09.2025	186.92	185.59	185.83	186.80	746.00
10.09.2025	190.46	188.34	189.52	189.02	601.00
11.09.2025	193.70	189.52	189.52	193.70	850.00
12.09.2025	193.91	192.36	193.30	194.09	468.00
15.09.2025	197.89	195.50	195.63	197.06	555.00
16.09.2025	195.87	193.20	195.87	193.20	258.00
17.09.2025	193.20	193.20	193.20	193.20	258.00
18.09.2025	193.97	191.76	193.68	191.96	1,010,356.00
19.09.2025	194.50	193.79	193.91	194.50	1,220,306.00
22.09.2025	195.23	194.48	194.48	194.87	911,647.00
23.09.2025	196.36	194.43	196.36	194.43	1,619,705.00
24.09.2025	195.45	193.54	195.16	193.99	1,523,486.00
25.09.2025	194.01	192.03	192.65	193.75	1,140,757.00
26.09.2025	195.68	193.90	194.78	195.39	616,402.00
29.09.2025	196.94	196.29	196.82	196.29	569,126.00
30.09.2025	196.79	194.62	194.85	196.59	727,571.00
01.10.2025	198.60	195.81	196.67	198.60	1,116,400.00
02.10.2025	202.32	200.32	200.32	202.13	1,165,699.00
03.10.2025	204.57	202.77	203.02	203.73	611,411.00
06.10.2025	202.50	200.15	202.50	201.33	1,217,947.00
07.10.2025	203.43	201.81	202.13	201.81	669,898.00
08.10.2025	205.40	202.55	202.63	205.40	798,620.00
09.10.2025	206.48	205.82	205.82	205.90	1,006,620.00
10.10.2025	202.73	202.06	202.73	202.06	979,480.00
13.10.2025	203.50	201.80	202.18	203.50	1,072,514.00
14.10.2025	202.98	198.99	200.55	202.98	1,058,153.00
15.10.2025	206.46	203.20	206.46	203.88	830,957.00
16.10.2025	204.88	203.78	204.48	204.88	947,125.00
17.10.2025	204.41	199.47	200.60	201.33	1,044,165.00
20.10.2025	203.35	203.20	203.35	203.20	960,839.00
21.10.2025	208.50	203.55	203.55	205.97	1,421,498.00
22.10.2025	209.23	205.88	209.23	205.88	733,717.00
23.10.2025	208.02	206.75	207.15	207.63	485,079.00
24.10.2025	207.68	205.93	205.93	207.68	645,219.00
27.10.2025	208.10	207.07	207.32	208.05	619,110.00
28.10.2025	208.05	207.23	207.98	207.72	1,520,272.00
29.10.2025	206.80	206.80	206.80	206.80	1,009,484.00
30.10.2025	214.18	211.50	212.05	214.18	1,790,166.00
31.10.2025	214.38	212.88	214.32	212.88	1,147,430.00
03.11.2025	214.18	213.40	213.43	213.40	964,239.00
04.11.2025	212.82	210.88	210.88	212.80	571,453.00
05.11.2025	212.82	211.58	212.14	211.85	599,288.00
06.11.2025	211.80	208.04	211.80	208.04	882,410.00
07.11.2025	208.15	206.49	208.01	208.04	587,212.00
10.11.2025	211.84	211.57	211.77	211.57	1,181,642.00
11.11.2025	212.15	210.15	212.15	210.98	790,998.00
12.11.2025	212.50	211.45	211.95	212.40	540,766.00
13.11.2025	213.26	208.92	211.93	209.67	1,123,598.00
14.11.2025	206.65	203.10	204.50	206.61	1,112,333.00
17.11.2025	209.53	207.45	209.48	207.45	1,260,351.00
18.11.2025	206.52	202.50	206.52	202.95	799,633.00
19.11.2025	204.00	203.25	203.50	203.40	1,244,226.00
20.11.2025	207.35	205.88	206.38	207.00	9,102.00
21.11.2025	205.27	201.82	201.82	202.25	1,108,296.00
24.11.2025	202.20	199.82	201.43	201.26	1,150,017.00
25.11.2025	203.30	200.15	202.05	202.24	704,412.00
26.11.2025	204.50	203.32	203.45	204.35	611,073.00
27.11.2025	205.20	203.25	204.25	204.54	490,005.00
28.11.2025	205.35	203.95	204.13	203.99	1,006,360.00
01.12.2025	201.15	182.62	200.90	192.88	3,534,046.00
02.12.2025	192.31	188.43	191.48	192.31	2,319,093.00
03.12.2025	199.26	191.32	193.44	197.78	2,234,452.00
04.12.2025	198.48	196.48	196.48	197.25	1,308,750.00
05.12.2025	199.29	196.89	199.08	196.95	722,382.00
08.12.2025	198.14	196.98	197.02	197.74	975,793.00
09.12.2025	198.80	198.80	198.80	198.80	1,314,756.00
10.12.2025	195.00	193.53	194.72	195.00	1,567,221.00
11.12.2025	192.08	192.08	192.08	192.08	1,143,941.00
12.12.2025	196.04	193.97	195.68	194.10	722,894.00
15.12.2025	196.26	195.58	196.08	196.13	1,208,821.00
16.12.2025	193.05	191.41	192.02	193.05	1,535,291.00
17.12.2025	195.06	190.47	195.00	190.47	2,224,014.00
18.12.2025	193.89	190.53	191.39	193.88	1,339,845.00
19.12.2025	196.14	194.10	194.36	196.14	979,217.00
22.12.2025	196.01	194.95	196.01	195.94	656,590.00
23.12.2025	197.21	195.69	195.69	197.21	690,933.00
24.12.2025	196.24	196.24	196.24	196.24	33,954.00
30.12.2025	199.73	197.64	197.64	199.63	1,042,612.00
31.12.2025	198.24	198.24	198.24	198.24	81,422.00
02.01.2026	203.62	201.93	202.93	203.35	946,548.00
05.01.2026	210.35	207.57	208.30	208.08	1,288,895.00
06.01.2026	208.83	207.82	207.82	208.83	1,042,837.00
07.01.2026	214.52	208.95	209.25	214.36	999,427.00
08.01.2026	215.45	213.76	214.63	215.05	823,947.00
09.01.2026	214.69	212.07	213.50	214.69	949,454.00
12.01.2026	216.55	216.55	216.55	216.55	843,224.00
13.01.2026	220.25	216.40	217.52	220.18	946,687.00
14.01.2026	220.60	216.56	220.60	217.03	1,316,462.00
15.01.2026	215.35	214.20	214.27	215.35	1,819,897.00
16.01.2026	217.25	215.57	217.25	216.64	1,092,477.00
19.01.2026	215.23	211.20	213.38	213.10	1,462,800.00
20.01.2026	207.27	205.51	207.20	207.28	1,516,983.00
21.01.2026	208.32	205.35	205.48	208.33	882,595.00
22.01.2026	209.88	206.91	208.73	206.91	1,570,839.00
23.01.2026	207.15	206.57	206.82	207.15	1,403,960.00
26.01.2026	204.45	202.32	203.30	202.90	1,072,515.00
27.01.2026	202.20	199.30	202.13	199.84	1,533,701.00
28.01.2026	198.47	192.06	198.00	195.21	1,810,032.00
29.01.2026	197.12	193.72	195.94	193.72	1,323,364.00
30.01.2026	194.93	193.02	194.32	193.61	1,171,565.00
02.02.2026	194.15	189.40	190.75	193.65	2,149,168.00
03.02.2026	195.00	190.73	194.03	190.73	2,023,486.00
04.02.2026	188.69	188.69	188.69	188.69	1,232,654.00
05.02.2026	189.94	187.61	187.61	189.41	874,103.00
06.02.2026	191.48	189.63	189.63	190.83	781,621.00
09.02.2026	192.66	189.84	192.50	192.35	755,272.00
10.02.2026	193.82	192.16	193.41	192.60	785,383.00
11.02.2026	187.47	187.08	187.47	187.23	1,541,401.00
12.02.2026	193.06	189.89	190.83	189.89	1,256,853.00
13.02.2026	194.06	190.00	192.23	194.06	1,649,220.00
16.02.2026	196.24	192.96	194.15	192.96	1,159,818.00
17.02.2026	197.24	194.11	194.11	197.02	986,493.00
18.02.2026	200.57	198.50	199.42	199.83	1,265,834.00
19.02.2026	193.88	184.67	193.86	186.32	3,476,591.00
20.02.2026	191.36	188.40	189.04	189.98	1,657,414.00
23.02.2026	187.30	184.07	187.01	184.07	1,737,762.00
24.02.2026	183.93	180.28	183.32	182.30	1,659,963.00
25.02.2026	184.41	181.82	182.08	184.41	1,199,064.00
26.02.2026	187.08	185.25	186.47	186.66	2,020,042.00
27.02.2026	186.56	183.80	185.68	184.61	1,512,232.00
02.03.2026	181.78	179.50	179.62	179.96	2,117,720.00
03.03.2026	177.58	173.82	177.58	175.01	1,302,153.00
04.03.2026	177.63	174.70	175.34	177.37	1,447,655.00
05.03.2026	181.24	175.90	180.23	175.90	1,763,478.00
06.03.2026	176.76	174.00	176.54	175.39	1,185,585.00
09.03.2026	175.79	167.52	168.59	175.79	1,770,943.00
10.03.2026	177.76	176.59	177.20	177.76	1,542,166.00
11.03.2026	177.12	174.30	175.74	175.86	1,251,221.00
12.03.2026	177.66	171.11	177.15	171.94	2,162,925.00

צרו איתנו קשר *5988