גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > קארוונה > גרפים

עדכון אחרון 23:00

תמצית

גרפים

עסקאות

פורום

חדשות

מניית קארוונה

Carvana

מניה CVNA ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	475.1323	475.1323	475.1323	475.1323	0.00
16:50	478.9	478.9	478.9	478.9	82,255.00
17:00	479.91	479.91	479.91	479.91	120,048.00
17:10	477.95	477.95	477.95	477.95	151,648.00
17:20	477.765	477.765	477.765	477.765	72,131.00
17:30	478.5	478.5	478.5	478.5	78,618.00
17:40	481.46	481.46	481.46	481.46	93,241.00
17:50	484.0301	484.0301	484.0301	484.0301	81,744.00
18:00	479.1	479.1	479.1	479.1	102,512.00
18:10	475	475	475	475	86,053.00
18:20	478.015	478.015	478.015	478.015	60,577.00
18:30	476.275	476.275	476.275	476.275	54,117.00
18:40	473.76	473.76	473.76	473.76	44,319.00
18:50	474.2372	474.2372	474.2372	474.2372	49,000.00
19:00	476.15	476.15	476.15	476.15	55,188.00
19:10	476.73	476.73	476.73	476.73	77,409.00
19:20	477.9	477.9	477.9	477.9	38,895.00
19:30	477	477	477	477	41,780.00
19:40	476.435	476.435	476.435	476.435	25,124.00
19:50	473.435	473.435	473.435	473.435	32,767.00
20:00	474.25	474.25	474.25	474.25	39,243.00
20:10	473.495	473.495	473.495	473.495	37,966.00
20:20	475.82	475.82	475.82	475.82	35,910.00
20:30	472.7303	472.7303	472.7303	472.7303	35,556.00
20:40	471.78	471.78	471.78	471.78	34,961.00
20:50	470.065	470.065	470.065	470.065	43,523.00
21:00	470.26	470.26	470.26	470.26	31,582.00
21:10	468.47	468.47	468.47	468.47	30,394.00
21:20	466.34	466.34	466.34	466.34	73,236.00
21:30	464.8999	464.8999	464.8999	464.8999	66,185.00
21:40	465.36	465.36	465.36	465.36	55,341.00
21:50	464.665	464.665	464.665	464.665	54,787.00
22:00	463.7	463.7	463.7	463.7	55,593.00
22:10	461.1899	461.1899	461.1899	461.1899	157,492.00
22:20	460.445	460.445	460.445	460.445	61,027.00
22:30	459.72	459.72	459.72	459.72	90,913.00
22:40	458.22	458.22	458.22	458.22	104,899.00
22:50	459.43	459.43	459.43	459.43	83,498.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05.12.2025 17:00	408.09	403.79	404.8	405.84	4,390,267.00
05.12.2025 17:30	406.41	401.825	406.07	402.45	2,968,788.00
05.12.2025 18:00	403.86	397.95	403.75	402.635	7,815,714.00
05.12.2025 18:30	403.4	401.25	402.675	402.635	9,970,318.00
05.12.2025 19:00	403.09	401.1956	402.505	401.765	9,650,178.00
05.12.2025 19:30	402.805	401.41	401.85	402.07	11,522,790.00
05.12.2025 20:00	402.63	399.6037	402.63	400.53	9,230,018.00
05.12.2025 20:30	402.2634	400.38	400.845	401.2	15,083,882.00
05.12.2025 21:00	401.485	398.29	401.485	398.55	19,940,552.00
05.12.2025 21:30	399.355	397.56	398.6148	398.79	16,769,722.00
05.12.2025 22:00	401.6635	398.93	399.0394	400.965	14,249,538.00
05.12.2025 22:30	402.807	399.56	400.86	399.56	22,004,021.00
08.12.2025 16:30	434.87	425.84	434.87	432	14,286,374.00
08.12.2025 17:00	434.31	425.56	431.78	434.31	19,619,428.00
08.12.2025 17:30	439.49	434.37	434.37	436.7275	44,386,539.00
08.12.2025 18:00	442.5	435.8695	436.4	442.5	58,201,208.00
08.12.2025 18:30	449.38	442.32	442.695	448.085	84,294,349.00
08.12.2025 19:00	448.885	444.2	447.8756	446.62	73,828,533.00
08.12.2025 19:30	450.105	445.57	445.68	449.6119	92,611,589.00
08.12.2025 20:00	454.775	449.56	449.7028	452.59	164,737,648.00
08.12.2025 20:30	455.15	452.1	452.1	454.72	142,542,753.00
08.12.2025 21:00	455.04	451.9881	453.95	454.69	160,016,327.00
08.12.2025 21:30	456.6487	451.742	454.86	452.165	149,858,323.00
08.12.2025 22:00	454.13	448.58	452.13	449.56	160,114,584.00
08.12.2025 22:30	451.765	447.04	449.23	447.93	224,520,902.00
09.12.2025 16:30	451.2	440.2	440.2	451.2	2,786,924.00
09.12.2025 17:00	453.52	449.38	450.935	450.975	8,909,963.00
09.12.2025 17:30	457.9716	451.6	451.6	455.005	14,729,907.00
09.12.2025 18:00	456	452.14	455.14	452.4588	18,313,892.00
09.12.2025 18:30	455.03	452.365	452.51	454.02	29,531,329.00
09.12.2025 19:00	455.65	451.73	454.4	454.12	36,829,662.00
09.12.2025 19:30	456.25	452.69	454.51	455.76	32,594,560.00
09.12.2025 20:00	457.79	455.46	456.19	456.77	36,862,182.00
09.12.2025 20:30	457.8881	456.535	456.55	456.76	45,404,191.00
09.12.2025 21:00	457.98	456.1	456.76	456.4	58,919,182.00
09.12.2025 21:30	456.84	453.43	456.51	454.145	47,085,780.00
09.12.2025 22:00	454.39	451.85	454.39	453.79	58,693,314.00
09.12.2025 22:30	457.285	452.51	453.745	456.37	67,529,794.00
10.12.2025 16:30	463.18	454.11	454.11	461.7042	3,316,429.00
10.12.2025 17:00	464.38	460.413	461.4361	462.0236	8,054,278.00
10.12.2025 17:30	464.51	461.07	463.3115	462.265	8,314,996.00
10.12.2025 18:00	462.9413	460.38	462.37	462.89	14,396,131.00
10.12.2025 18:30	463.62	461.1363	462.785	463.3375	22,810,608.00
10.12.2025 19:00	464.795	460.7993	463.42	460.8	28,667,387.00
10.12.2025 19:30	463.9599	460.9275	461.03	463.3	19,433,104.00
10.12.2025 20:00	463	459.64	462.95	460.9099	35,879,728.00
10.12.2025 20:30	460.69	458.89	460.54	459.725	34,774,571.00
10.12.2025 21:00	463.9699	459.74	460.9925	459.86	33,526,316.00
10.12.2025 21:30	470.775	461.235	461.38	470.775	38,811,618.00
10.12.2025 22:00	473.28	469.0005	469.45	472.285	55,637,132.00
10.12.2025 22:30	474	467.13	472.015	467.715	55,366,579.00
11.12.2025 16:30	472.99	465.36	472.9	466.08	2,254,621.00
11.12.2025 17:00	469.89	465.11	467.315	465.9999	7,467,467.00
11.12.2025 17:30	467.74	462.89	466.195	466.38	9,716,622.00
11.12.2025 18:00	466.9	464.45	465.765	465.1636	12,524,885.00
11.12.2025 18:30	468.925	465.18	465.39	465.985	20,372,260.00
11.12.2025 19:00	467.27	465.48	466.16	466.8	24,456,380.00
11.12.2025 19:30	466.89	464.95	466.89	464.95	23,837,214.00
11.12.2025 20:00	467.89	465.45	465.45	467.04	28,037,223.00
11.12.2025 20:30	468.2564	465.5	466.7614	467	20,892,364.00
11.12.2025 21:00	468.9	466.78	467.26	468.65	31,309,100.00
11.12.2025 21:30	471	466.885	468.305	469.535	35,592,337.00
11.12.2025 22:00	472.135	467.8	469.96	470.28	31,538,450.00
11.12.2025 22:30	474.25	470.88	470.88	472.755	37,419,930.00
12.12.2025 16:30	482.7293	471.62	471.675	482.09	3,652,719.00
12.12.2025 17:00	480.465	476.69	479.2986	480.465	12,260,977.00
12.12.2025 17:30	485.28	477.41	477.41	478.6857	18,761,082.00
12.12.2025 18:00	479	474.6085	478.36	475.22	29,670,421.00
12.12.2025 18:30	477.5448	472.545	474.37	476.75	34,211,403.00
12.12.2025 19:00	481.16	475.45	476.55	476.2727	39,308,722.00
12.12.2025 19:30	477.49	472.925	476.11	473.69	44,636,228.00
12.12.2025 20:00	476.7441	471.8294	473.45	471.8294	46,991,070.00
12.12.2025 20:30	472.4	469.03	471.57	470.105	40,517,087.00
12.12.2025 21:00	469.88	463.7	469.88	464.33	44,321,533.00
12.12.2025 21:30	466.5004	460.3	464.565	461.36	64,287,948.00
12.12.2025 22:00	462.04	459.165	461.845	459.74	62,798,570.00
12.12.2025 22:30	459.7569	455.29	458.82	455.29	64,662,427.00

צרו איתנו קשר *5988