גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > אס.אי.איי. אינווסטמנטס > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 14.08.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אס.אי.איי. אינווסטמנטס

SEI Investments

מניה SEIC נאסד"ק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	106.205	106.205	106.205	106.205	0.00
16:50	106.03	106.03	106.03	106.03	2,207.00
17:00	106.21	106.21	106.21	106.21	2,351.00
17:10	106.32	106.32	106.32	106.32	946.00
17:20	106.32	106.32	106.32	106.32	793.00
17:30	106.29	106.29	106.29	106.29	13,553.00
17:40	106.37	106.37	106.37	106.37	3,227.00
17:50	106.315	106.315	106.315	106.315	2,003.00
18:00	106.47	106.47	106.47	106.47	3,275.00
18:10	106.47	106.47	106.47	106.47	5,450.00
18:20	106.57	106.57	106.57	106.57	962.00
18:30	106.58	106.58	106.58	106.58	6,444.00
18:40	106.5456	106.5456	106.5456	106.5456	1,379.00
18:50	106.5461	106.5461	106.5461	106.5461	4,312.00
19:00	106.66	106.66	106.66	106.66	5,214.00
19:10	106.64	106.64	106.64	106.64	1,502.00
19:20	106.51	106.51	106.51	106.51	2,450.00
19:30	106.48	106.48	106.48	106.48	3,733.00
19:40	106.41	106.41	106.41	106.41	2,917.00
19:50	106.415	106.415	106.415	106.415	2,525.00
20:00	106.48	106.48	106.48	106.48	4,569.00
20:10	106.4	106.4	106.4	106.4	2,205.00
20:20	106.42	106.42	106.42	106.42	1,497.00
20:30	106.38	106.38	106.38	106.38	4,858.00
20:40	106.26	106.26	106.26	106.26	3,776.00
20:50	106.2704	106.2704	106.2704	106.2704	3,760.00
21:00	106.41	106.41	106.41	106.41	3,489.00
21:10	106.445	106.445	106.445	106.445	2,678.00
21:20	106.55	106.55	106.55	106.55	4,235.00
21:30	106.74	106.74	106.74	106.74	3,595.00
21:40	106.82	106.82	106.82	106.82	6,055.00
21:50	106.73	106.73	106.73	106.73	10,333.00
22:00	106.625	106.625	106.625	106.625	3,706.00
22:10	106.61	106.61	106.61	106.61	6,799.00
22:20	106.425	106.425	106.425	106.425	8,621.00
22:30	106.55	106.55	106.55	106.55	10,941.00
22:40	106.575	106.575	106.575	106.575	7,428.00
22:50	106.57	106.57	106.57	106.57	11,603.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
07.08.2026 17:00	104.975	104.325	104.9	104.83	86,136.00
07.08.2026 17:30	104.935	104.3775	104.835	104.5	145,084.00
07.08.2026 18:00	104.68	104.22	104.46	104.25	127,281.00
07.08.2026 18:30	104.23	104.01	104.1	104.01	113,964.00
07.08.2026 19:00	104.19	104.01	104.01	104.14	135,615.00
07.08.2026 19:30	104.334	104.05	104.05	104.334	255,516.00
07.08.2026 20:00	104.515	104.34	104.34	104.515	247,637.00
07.08.2026 20:30	104.575	104.42	104.475	104.54	243,282.00
07.08.2026 21:00	104.54	104.39	104.51	104.39	404,704.00
07.08.2026 21:30	104.414	104.24	104.41	104.37	423,309.00
07.08.2026 22:00	104.64	104.41	104.41	104.47	869,547.00
07.08.2026 22:30	104.72	104.38	104.44	104.72	1,234,781.00
10.08.2026 16:30	106	104.45	104.45	105.91	24,661.00
10.08.2026 17:00	105.89	105.34	105.89	105.625	67,738.00
10.08.2026 17:30	105.535	105.535	105.535	105.535	56,559.00
10.08.2026 18:00	105.758	105.53	105.53	105.65	24,313.00
10.08.2026 18:30	105.83	105.635	105.73	105.83	109,813.00
10.08.2026 19:00	105.8	105.4902	105.8	105.4902	176,865.00
10.08.2026 19:30	105.62	105.21	105.62	105.3501	137,689.00
10.08.2026 20:00	105.51	105.395	105.395	105.47	365,515.00
10.08.2026 20:30	105.54	105.375	105.53	105.375	274,241.00
10.08.2026 21:00	105.375	105.175	105.34	105.18	320,663.00
10.08.2026 21:30	105.24	105.09	105.17	105.24	347,848.00
10.08.2026 22:00	105.33	105	105.17	105.045	580,342.00
10.08.2026 22:30	105.115	104.6	105.02	104.6	848,253.00
11.08.2026 16:30	105.86	104.155	104.155	105.8599	28,088.00
11.08.2026 17:00	105.685	104.675	105.685	104.775	90,432.00
11.08.2026 17:30	104.96	104.46	104.775	104.82	91,338.00
11.08.2026 18:00	104.84	104.71	104.82	104.75	79,337.00
11.08.2026 18:30	104.93	104.66	104.725	104.93	100,900.00
11.08.2026 19:00	105.44	104.93	104.93	105.42	150,181.00
11.08.2026 19:30	105.73	105.35	105.42	105.73	291,642.00
11.08.2026 20:00	105.66	105.2829	105.63	105.44	282,116.00
11.08.2026 20:30	105.61	105.36	105.395	105.61	496,882.00
11.08.2026 21:00	105.645	105.445	105.505	105.475	547,504.00
11.08.2026 21:30	105.53	105.3	105.51	105.3	379,348.00
11.08.2026 22:00	105.29	104.825	105.28	104.865	780,155.00
11.08.2026 22:30	105.16	104.63	104.855	104.63	1,307,797.00
12.08.2026 16:30	104.56	104.06	104.17	104.4	23,198.00
12.08.2026 17:00	104.49	103.96	104.4	104.2	86,472.00
12.08.2026 17:30	104.32	103.97	104.17	104.27	106,317.00
12.08.2026 18:00	104.5	104.245	104.245	104.45	116,825.00
12.08.2026 18:30	104.65	104.44	104.54	104.44	121,055.00
12.08.2026 19:00	104.65	104.455	104.48	104.65	170,986.00
12.08.2026 19:30	104.79	104.52	104.63	104.71	198,676.00
12.08.2026 20:00	104.64	104.455	104.64	104.63	277,249.00
12.08.2026 20:30	104.77	104.5	104.552	104.621	497,273.00
12.08.2026 21:00	104.9	104.66	104.66	104.9	445,936.00
12.08.2026 21:30	105.33	104.93	104.93	105.317	468,588.00
12.08.2026 22:00	105.45	105.215	105.365	105.39	958,861.00
12.08.2026 22:30	105.635	105.36	105.41	105.55	1,396,743.00
13.08.2026 16:30	106.25	105.36	106	105.36	20,646.00
13.08.2026 17:00	105.795	105.335	105.335	105.7297	18,968.00
13.08.2026 17:30	105.785	105.39	105.78	105.44	86,549.00
13.08.2026 18:00	105.44	104.9694	105.44	104.9694	99,277.00
13.08.2026 18:30	104.945	104.79	104.945	104.885	129,624.00
13.08.2026 19:00	105.03	104.83	104.83	104.92	112,732.00
13.08.2026 19:30	104.985	104.87	104.9213	104.985	167,874.00
13.08.2026 20:00	105.18	104.88	105.02	105.0625	205,912.00
13.08.2026 20:30	105.2399	104.925	105.08	105.19	241,730.00
13.08.2026 21:00	105.48	105.19	105.19	105.4101	227,579.00
13.08.2026 21:30	105.97	105.46	105.51	105.855	420,356.00
13.08.2026 22:00	106.28	105.87	105.89	106.255	650,379.00
13.08.2026 22:30	106.77	106.28	106.31	106.41	955,819.00
14.08.2026 16:30	106.41	105.9568	106.41	106.355	14,902.00
14.08.2026 17:00	106.9099	106.29	106.46	106.2994	31,126.00
14.08.2026 17:30	106.53	106.2159	106.28	106.53	49,252.00
14.08.2026 18:00	106.63	106.47	106.47	106.5201	39,746.00
14.08.2026 18:30	106.695	106.52	106.5456	106.625	88,308.00
14.08.2026 19:00	106.64	106.39	106.62	106.39	82,931.00
14.08.2026 19:30	106.49	106.355	106.42	106.49	118,702.00
14.08.2026 20:00	106.485	106.37	106.44	106.37	78,933.00
14.08.2026 20:30	106.44	106.165	106.33	106.425	139,667.00
14.08.2026 21:00	106.785	106.41	106.41	106.785	211,775.00
14.08.2026 21:30	106.88	106.59	106.81	106.59	356,731.00
14.08.2026 22:00	106.62	106.35	106.62	106.445	371,251.00
14.08.2026 22:30	106.63	106.315	106.46	106.42	788,992.00

צרו איתנו קשר *5988