גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > אטלסיאן > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 05.06.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אטלסיאן

Atlassian

מניה TEAM נאסד"ק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	102.145	102.145	102.145	102.145	0.00
16:50	101.29	101.29	101.29	101.29	66,470.00
17:00	99.465	99.465	99.465	99.465	86,975.00
17:10	99.28	99.28	99.28	99.28	63,907.00
17:20	99.025	99.025	99.025	99.025	43,223.00
17:30	98.705	98.705	98.705	98.705	50,718.00
17:40	98.75	98.75	98.75	98.75	132,681.00
17:50	98.455	98.455	98.455	98.455	59,475.00
18:00	98.665	98.665	98.665	98.665	40,768.00
18:10	98.575	98.575	98.575	98.575	36,733.00
18:20	98.115	98.115	98.115	98.115	37,424.00
18:30	97.55	97.55	97.55	97.55	71,162.00
18:40	97.74	97.74	97.74	97.74	43,970.00
18:50	97.42	97.42	97.42	97.42	34,249.00
19:00	97.31	97.31	97.31	97.31	66,564.00
19:10	96.81	96.81	96.81	96.81	46,105.00
19:20	97.4	97.4	97.4	97.4	55,187.00
19:30	97.43	97.43	97.43	97.43	33,301.00
19:40	97.3	97.3	97.3	97.3	47,764.00
19:50	97	97	97	97	53,474.00
20:00	97.65	97.65	97.65	97.65	68,336.00
20:10	97.79	97.79	97.79	97.79	35,831.00
20:20	97.91	97.91	97.91	97.91	16,319.00
20:30	98.28	98.28	98.28	98.28	28,081.00
20:40	98.9	98.9	98.9	98.9	40,629.00
20:50	99.15	99.15	99.15	99.15	52,925.00
21:00	99.14	99.14	99.14	99.14	25,322.00
21:10	99.17	99.17	99.17	99.17	27,729.00
21:20	98.75	98.75	98.75	98.75	39,697.00
21:30	98.44	98.44	98.44	98.44	38,328.00
21:40	98.32	98.32	98.32	98.32	54,492.00
21:50	98.13	98.13	98.13	98.13	30,201.00
22:00	98.585	98.585	98.585	98.585	42,706.00
22:10	98.715	98.715	98.715	98.715	31,306.00
22:20	98.4	98.4	98.4	98.4	47,007.00
22:30	99.03	99.03	99.03	99.03	95,922.00
22:40	98.91	98.91	98.91	98.91	38,073.00
22:50	98.905	98.905	98.905	98.905	120,359.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
29.05.2026 17:00	101.06	98.85	100.185	99.8195	11,902,528.00
29.05.2026 17:30	101.56	99.91	99.955	101.56	18,865,628.00
29.05.2026 18:00	103.43	101.705	101.725	103.235	27,067,799.00
29.05.2026 18:30	104.805	103.265	103.265	104.64	38,933,917.00
29.05.2026 19:00	104.73	103.875	104.73	104.385	43,972,217.00
29.05.2026 19:30	104.82	104.17	104.4699	104.38	45,586,988.00
29.05.2026 20:00	106.595	104.3699	104.375	106.575	65,503,754.00
29.05.2026 20:30	107.535	106.51	106.575	106.735	76,919,659.00
29.05.2026 21:00	107.85	106.9	106.9	107.64	79,368,539.00
29.05.2026 21:30	108.43	107.595	107.665	107.93	58,557,171.00
29.05.2026 22:00	107.92	107.41	107.92	107.52	71,031,634.00
29.05.2026 22:30	107.945	106.84	107.58	107.735	58,742,492.00
01.06.2026 16:30	115.32	110.58	115.32	112.97	8,968,561.00
01.06.2026 17:00	113.575	110.625	112.035	113.575	20,389,193.00
01.06.2026 17:30	113.575	113.575	113.575	113.575	3,075,166.00
01.06.2026 18:00	113.575	113.575	113.575	113.575	3,075,166.00
01.06.2026 18:30	113.575	113.575	113.575	113.575	3,075,166.00
01.06.2026 19:00	113.575	113.575	113.575	113.575	3,075,166.00
01.06.2026 19:30	113.575	113.575	113.575	113.575	3,075,166.00
01.06.2026 20:00	116.815	116.815	116.815	116.815	643,138.00
01.06.2026 20:30	117.2999	116.55	116.935	117.04	53,292,294.00
01.06.2026 21:00	117.46	117.0001	117.045	117.055	54,294,353.00
01.06.2026 21:30	117.82	116.98	117.29	117.82	37,913,460.00
01.06.2026 22:00	119.26	117.77	117.9954	119.22	39,070,819.00
01.06.2026 22:30	119.26	115.96	119.195	115.96	40,639,002.00
02.06.2026 16:30	108.35	104.5	104.5	106.03	5,469,786.00
02.06.2026 17:00	107.5	103.66	105.785	104.045	12,113,063.00
02.06.2026 17:30	104.4	103.44	103.8016	104.35	14,048,635.00
02.06.2026 18:00	105.39	104.41	104.41	105.39	16,435,618.00
02.06.2026 18:30	106.54	105.04	105.605	106.44	25,446,629.00
02.06.2026 19:00	107.38	106.44	106.475	107.33	26,332,771.00
02.06.2026 19:30	107.58	106.86	107.29	107.325	22,332,465.00
02.06.2026 20:00	108.515	107.46	107.46	108.4	30,209,629.00
02.06.2026 20:30	108.6599	107.825	108.4535	108.22	35,917,468.00
02.06.2026 21:00	108.49	107.6291	108.1218	107.94	34,455,633.00
02.06.2026 21:30	108.22	107.55	107.91	107.73	29,134,725.00
02.06.2026 22:00	109.51	107.5	107.71	109.51	27,251,749.00
02.06.2026 22:30	109.61	108.52	109.345	109.03	34,897,460.00
03.06.2026 16:30	105.03	100	104.96	101.32	3,521,855.00
03.06.2026 17:00	103.18	100.86	100.86	102.64	7,704,031.00
03.06.2026 17:30	103.03	102.07	102.715	102.5919	5,450,894.00
03.06.2026 18:00	102.67	101.83	102.608	102.1151	8,388,522.00
03.06.2026 18:30	102.3	101.255	102	102.13	10,906,971.00
03.06.2026 19:00	102.49	101.9501	102.1	102.23	13,205,085.00
03.06.2026 19:30	102.54	101.81	102.125	101.8966	13,891,240.00
03.06.2026 20:00	102.1599	101.155	101.91	101.22	20,120,498.00
03.06.2026 20:30	102.32	101.1	101.18	101.535	23,022,466.00
03.06.2026 21:00	101.805	101.32	101.53	101.475	19,073,809.00
03.06.2026 21:30	101.35	100.65	101.35	100.93	19,440,808.00
03.06.2026 22:00	101.3599	100.68	100.865	100.795	22,802,080.00
03.06.2026 22:30	101.56	100.49	100.72	101.5	21,896,505.00
04.06.2026 16:30	105.49	101.45	105.49	105.47	1,850,634.00
04.06.2026 17:00	106.2299	104.38	105.5	105.12	5,170,027.00
04.06.2026 17:30	105.61	104.31	104.905	105	7,053,577.00
04.06.2026 18:00	105.43	104.1	105.36	104.395	9,162,468.00
04.06.2026 18:30	104.26	102.53	103.9999	102.7	10,151,074.00
04.06.2026 19:00	102.74	101.66	102.54	101.66	14,190,765.00
04.06.2026 19:30	101.67	101.25	101.61	101.27	16,947,974.00
04.06.2026 20:00	101.6585	100.92	101.34	101.19	17,092,457.00
04.06.2026 20:30	101.3231	100.7756	101.17	100.815	19,473,443.00
04.06.2026 21:00	101.32	100.805	100.845	100.97	21,159,839.00
04.06.2026 21:30	101.16	100.74	100.9501	101.055	18,269,449.00
04.06.2026 22:00	101.185	100.6	100.79	100.91	19,628,023.00
04.06.2026 22:30	101.56	100.73	100.94	101.49	23,504,990.00
05.06.2026 16:30	103.28	99.15	101.5	100.27	1,290,800.00
05.06.2026 17:00	100.4858	98.365	100.4858	98.365	3,273,407.00
05.06.2026 17:30	99.065	98.135	98.19	98.57	5,159,283.00
05.06.2026 18:00	98.73	97.427	98.73	97.98	4,250,240.00
05.06.2026 18:30	97.945	97.2	97.79	97.2	6,365,657.00
05.06.2026 19:00	97.49	96.81	97.235	97.3825	9,929,438.00
05.06.2026 19:30	97.88	96.98	97.33	97.8	10,705,738.00
05.06.2026 20:00	98.62	97.555	97.81	98.515	10,574,762.00
05.06.2026 20:30	99.4	98.38	98.52	99.185	14,288,976.00
05.06.2026 21:00	99.37	98.28	99.165	98.57	13,515,021.00
05.06.2026 21:30	98.6	97.93	98.51	98.55	12,976,986.00
05.06.2026 22:00	99.17	98.335	98.56	99.105	15,810,263.00
05.06.2026 22:30	99.75	98.8	99.17	99.44	17,923,872.00

צרו איתנו קשר *5988