גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

שתף כתבה

גלובס פיננסי > בורסות עולם > מניות חו"ל > אזימוט הולדינג > גרפים

עדכון אחרון 18:30

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אזימוט הולדינג

Azimut Holding

מניה AZM Milan-CB EUR

שער

24.425

שינוי

0.00%

שינוי ב EUR

0

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10:00					0.00
10:10	24.537	24.537	24.537	24.537	0.00
10:20	24.5402	24.5402	24.5402	24.5402	181.00
10:30	24.4291	24.4291	24.4291	24.4291	121.00
10:40	24.478	24.478	24.478	24.478	639.00
10:50	24.4689	24.4689	24.4689	24.4689	506.00
11:00	24.4666	24.4666	24.4666	24.4666	197.00
11:10	24.4538	24.4538	24.4538	24.4538	608.00
11:20	24.5	24.5	24.5	24.5	254.00
11:30	24.4883	24.4883	24.4883	24.4883	439.00
11:40	24.5012	24.5012	24.5012	24.5012	359.00
11:50	24.5379	24.5379	24.5379	24.5379	817.00
12:00	24.528	24.528	24.528	24.528	339.00
12:10	24.4882	24.4882	24.4882	24.4882	270.00
12:20	24.4702	24.4702	24.4702	24.4702	99.00
12:30	24.4822	24.4822	24.4822	24.4822	491.00
12:40	24.5016	24.5016	24.5016	24.5016	291.00
12:50	24.4902	24.4902	24.4902	24.4902	215.00
13:00	24.4912	24.4912	24.4912	24.4912	165.00
13:10	24.4569	24.4569	24.4569	24.4569	226.00
13:20	24.4488	24.4488	24.4488	24.4488	234.00
13:30	24.4174	24.4174	24.4174	24.4174	216.00
13:40	24.4164	24.4164	24.4164	24.4164	239.00
13:50	24.4187	24.4187	24.4187	24.4187	161.00
14:00	24.4148	24.4148	24.4148	24.4148	176.00
14:10	24.4013	24.4013	24.4013	24.4013	134.00
14:20	24.4	24.4	24.4	24.4	377.00
14:30	24.4062	24.4062	24.4062	24.4062	212.00
14:40	24.42	24.42	24.42	24.42	186.00
14:50	24.4086	24.4086	24.4086	24.4086	180.00
15:00	24.4104	24.4104	24.4104	24.4104	803.00
15:10	24.4248	24.4248	24.4248	24.4248	298.00
15:20	24.4406	24.4406	24.4406	24.4406	213.00
15:30	24.4242	24.4242	24.4242	24.4242	242.00
15:40	24.3791	24.3791	24.3791	24.3791	284.00
15:50	24.2818	24.2818	24.2818	24.2818	235.00
16:00	24.2414	24.2414	24.2414	24.2414	275.00
16:10	24.1873	24.1873	24.1873	24.1873	539.00
16:20	24.1884	24.1884	24.1884	24.1884	142.00
16:30	24.2243	24.2243	24.2243	24.2243	359.00
16:40	24.2422	24.2422	24.2422	24.2422	206.00
16:50	24.1393	24.1393	24.1393	24.1393	475.00
17:00	24.1311	24.1311	24.1311	24.1311	324.00
17:10	24.1269	24.1269	24.1269	24.1269	358.00
17:20	24.1382	24.1382	24.1382	24.1382	376.00
17:30	24.182	24.182	24.182	24.182	415.00
17:40	24.2012	24.2012	24.2012	24.2012	200.00
17:50	24.1875	24.1875	24.1875	24.1875	231.00
18:00	24.192	24.192	24.192	24.192	247.00
18:10	24.1876	24.1876	24.1876	24.1876	754.00
18:20	24.2025	24.2025	24.2025	24.2025	535.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
19.04.2024 10:30	23.87	23.8369	23.87	23.8369	2.00
19.04.2024 11:00	23.851	23.851	23.851	23.851	1.00
19.04.2024 11:30	23.9127	23.7818	23.9127	23.7974	13.00
19.04.2024 12:00	23.8796	23.8796	23.8796	23.8796	5.00
19.04.2024 12:30	24.0095	23.9307	23.9307	24.0095	39.00
19.04.2024 13:00	23.9826	23.9314	23.9775	23.9499	125.00
19.04.2024 13:30	23.98	23.9677	23.9706	23.9677	84.00
19.04.2024 14:00	24.0058	23.9622	23.9622	23.9881	135.00
19.04.2024 14:30	24.0339	24.0048	24.01	24.0339	190.00
19.04.2024 15:00	24.0616	23.9998	24.0455	24.0534	1,615.00
19.04.2024 15:30	24.0455	23.9913	24.0455	24	2,387.00
19.04.2024 16:00	24.03	23.9763	24.0122	23.9998	3,331.00
19.04.2024 16:30	24.0044	23.9601	23.9755	24.0006	12,061.00
19.04.2024 17:00	24.038	23.99	23.99	24.01	9,453.00
19.04.2024 17:30	24.0449	23.9999	24.025	24.0321	6,787.00
19.04.2024 18:00	24.0541	24.02	24.0207	24.0483	9,894.00
22.04.2024 10:00	24.21	24.21	24.21	24.21	0.00
22.04.2024 10:30	24.21	24.1796	24.21	24.1796	6.00
22.04.2024 11:00	24.2584	24.2225	24.2225	24.2584	20.00
22.04.2024 11:30	24.2268	24.2024	24.2268	24.2024	31.00
22.04.2024 12:00	24.2569	24.2299	24.23	24.2569	50.00
22.04.2024 12:30	24.2622	24.2414	24.2452	24.2548	97.00
22.04.2024 13:00	24.267	24.2652	24.267	24.2652	53.00
22.04.2024 13:30	24.2666	24.1912	24.26	24.1972	148.00
22.04.2024 14:00	24.1816	24.1603	24.1816	24.1603	171.00
22.04.2024 14:30	24.1773	24.1475	24.1569	24.1773	153.00
22.04.2024 15:00	24.24	24.2	24.2	24.24	267.00
22.04.2024 15:30	24.2506	24.2242	24.2242	24.2506	201.00
22.04.2024 16:00	24.2502	24.24	24.24	24.2423	222.00
22.04.2024 16:30	24.2023	24.1524	24.2023	24.1667	299.00
22.04.2024 17:00	24.2189	24.1805	24.1805	24.21	468.00
22.04.2024 17:30	24.23	24.2015	24.2015	24.21	241.00
22.04.2024 18:00	24.23	24.2	24.2136	24.23	301.00
23.04.2024 10:00	24.4594	24.4486	24.4486	24.4562	5.00
23.04.2024 10:30	24.5112	24.45	24.5	24.45	90.00
23.04.2024 11:00	24.5903	24.4854	24.4854	24.5679	178.00
23.04.2024 11:30	24.6642	24.57	24.57	24.6642	150.00
23.04.2024 12:00	24.66	24.6187	24.65	24.6187	276.00
23.04.2024 12:30	24.6392	24.6262	24.6284	24.6267	200.00
23.04.2024 13:00	24.735	24.6544	24.6544	24.7108	666.00
23.04.2024 13:30	24.691	24.625	24.68	24.6606	677.00
23.04.2024 14:00	24.68	24.65	24.6597	24.66	922.00
23.04.2024 14:30	24.6738	24.5912	24.6738	24.5912	454.00
23.04.2024 15:00	24.585	24.5155	24.585	24.5181	654.00
23.04.2024 15:30	24.5542	24.5167	24.5314	24.536	922.00
23.04.2024 16:00	24.57	24.55	24.55	24.57	530.00
23.04.2024 16:30	24.7098	24.5829	24.5829	24.69	1,963.00
23.04.2024 17:00	24.7	24.6798	24.7	24.69	1,771.00
23.04.2024 17:30	24.6846	24.659	24.6799	24.665	2,195.00
23.04.2024 18:00	24.715	24.65	24.65	24.65	3,393.00
24.04.2024 10:00	24.788	24.6533	24.788	24.6533	3.00
24.04.2024 10:30	24.6498	24.6498	24.6498	24.6498	2.00
24.04.2024 11:00	24.6136	24.58	24.6136	24.58	38.00
24.04.2024 11:30	24.6251	24.5882	24.5882	24.6085	156.00
24.04.2024 12:00	24.5884	24.5884	24.5884	24.5884	26.00
24.04.2024 12:30	24.6069	24.6069	24.6069	24.6069	26.00
24.04.2024 13:00	24.6093	24.5876	24.5876	24.6093	54.00
24.04.2024 13:30	24.607	24.6	24.607	24.6	86.00
24.04.2024 14:00	24.6012	24.5917	24.6012	24.5917	151.00
24.04.2024 14:30	24.62	24.6028	24.6181	24.6028	164.00
24.04.2024 15:00	24.5892	24.5325	24.5892	24.5325	176.00
24.04.2024 15:30	24.5761	24.5224	24.5362	24.5224	273.00
24.04.2024 16:00	24.541	24.506	24.5132	24.541	441.00
24.04.2024 16:30	24.5854	24.562	24.5625	24.5854	554.00
24.04.2024 17:00	24.5815	24.55	24.5799	24.55	396.00
24.04.2024 17:30	24.5346	24.42	24.5346	24.42	411.00
24.04.2024 18:00	24.4417	24.4417	24.4417	24.4417	81.00
25.04.2024 10:00	24.5754	24.4287	24.5581	24.4291	138.00
25.04.2024 10:30	24.4814	24.441	24.4814	24.441	337.00
25.04.2024 11:00	24.5133	24.4522	24.456	24.4806	1,000.00
25.04.2024 11:30	24.55	24.46	24.4735	24.5279	2,180.00
25.04.2024 12:00	24.5202	24.46	24.5202	24.5	1,860.00
25.04.2024 12:30	24.5016	24.4617	24.5016	24.4617	1,536.00
25.04.2024 13:00	24.4634	24.4174	24.4604	24.4174	2,164.00
25.04.2024 13:30	24.4303	24.4012	24.4034	24.4013	2,352.00
25.04.2024 14:00	24.4086	24.3974	24.4	24.4062	1,576.00
25.04.2024 14:30	24.4259	24.4038	24.4114	24.4259	3,939.00
25.04.2024 15:00	24.4474	24.4242	24.4259	24.4243	3,424.00
25.04.2024 15:30	24.3999	24.2365	24.3977	24.2365	4,441.00
25.04.2024 16:00	24.2344	24.1736	24.1786	24.2341	6,545.00
25.04.2024 16:30	24.2422	24.1311	24.2422	24.1394	5,241.00
25.04.2024 17:00	24.1857	24.1256	24.1256	24.182	2,015.00
25.04.2024 17:30	24.2086	24.1852	24.2086	24.187	4,649.00
25.04.2024 18:00	24.2105	24.1842	24.1876	24.1927	5,114.00

צרו איתנו קשר *5988