גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > ארווהד פארמסוטיקלס > גרפים

עדכון אחרון 06.02.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית ארווהד פארמסוטיקלס

Arrowhead Pharmaceuticals

מניה ARWR נאסד"ק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	65.39	65.39	65.39	65.39	0.00
16:50	67.22	67.22	67.22	67.22	64,790.00
17:00	66.59	66.59	66.59	66.59	73,636.00
17:10	65.56	65.56	65.56	65.56	35,357.00
17:20	64.86	64.86	64.86	64.86	46,799.00
17:30	65.19	65.19	65.19	65.19	46,055.00
17:40	65.44	65.44	65.44	65.44	60,435.00
17:50	64.7	64.7	64.7	64.7	35,168.00
18:00	65.065	65.065	65.065	65.065	29,146.00
18:10	65.67	65.67	65.67	65.67	46,253.00
18:20	66.975	66.975	66.975	66.975	61,658.00
18:30	67.22	67.22	67.22	67.22	29,059.00
18:40	67.43	67.43	67.43	67.43	40,494.00
18:50	67.205	67.205	67.205	67.205	13,857.00
19:00	67.18	67.18	67.18	67.18	21,005.00
19:10	66.715	66.715	66.715	66.715	29,108.00
19:20	66.4675	66.4675	66.4675	66.4675	20,634.00
19:30	66.4	66.4	66.4	66.4	29,526.00
19:40	65.9975	65.9975	65.9975	65.9975	25,822.00
19:50	66.12	66.12	66.12	66.12	24,925.00
20:00	66.18	66.18	66.18	66.18	16,871.00
20:10	66.26	66.26	66.26	66.26	18,736.00
20:20	66.08	66.08	66.08	66.08	13,678.00
20:30	65.92	65.92	65.92	65.92	11,196.00
20:40	65.97	65.97	65.97	65.97	18,619.00
20:50	65.93	65.93	65.93	65.93	9,639.00
21:00	65.635	65.635	65.635	65.635	14,120.00
21:10	65.56	65.56	65.56	65.56	20,571.00
21:20	65.975	65.975	65.975	65.975	22,819.00
21:30	65.765	65.765	65.765	65.765	15,457.00
21:40	66.025	66.025	66.025	66.025	38,008.00
21:50	66.265	66.265	66.265	66.265	29,269.00
22:00	66.17	66.17	66.17	66.17	27,678.00
22:10	66.705	66.705	66.705	66.705	69,323.00
22:20	66.66	66.66	66.66	66.66	84,849.00
22:30	66.94	66.94	66.94	66.94	82,881.00
22:40	66.255	66.255	66.255	66.255	100,770.00
22:50	66.71	66.71	66.71	66.71	152,973.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
30.01.2026 17:00	70.36	68.965	69.44	68.965	1,187,202.00
30.01.2026 17:30	69.04	68.015	68.83	68.17	1,106,633.00
30.01.2026 18:00	68.745	67.885	68.112	68.47	1,199,936.00
30.01.2026 18:30	68.97	68.47	68.51	68.815	1,883,925.00
30.01.2026 19:00	69.005	68.53	68.89	68.83	1,890,307.00
30.01.2026 19:30	69.1395	68.68	68.9	68.98	2,055,737.00
30.01.2026 20:00	69.33	68.84	68.95	69.19	2,684,863.00
30.01.2026 20:30	69.41	68.81	69.13	69.395	2,443,302.00
30.01.2026 21:00	70.15	69.49	69.49	69.98	2,860,306.00
30.01.2026 21:30	70.6	69.54	69.89	70.54	3,163,596.00
30.01.2026 22:00	70.715	70.23	70.41	70.62	4,013,144.00
30.01.2026 22:30	70.865	69.235	70.51	69.31	5,463,834.00
02.02.2026 16:30	68.7	67.05	68.7	67.815	247,753.00
02.02.2026 17:00	70.21	67.92	67.92	70.07	625,991.00
02.02.2026 17:30	71.065	69.855	69.89	70.395	933,404.00
02.02.2026 18:00	71.4	70.11	70.35	71.26	1,107,023.00
02.02.2026 18:30	71.31	70.69	71.19	71.11	1,249,490.00
02.02.2026 19:00	71.79	70.99	71.125	71.73	1,472,134.00
02.02.2026 19:30	72.11	71.73	71.74	71.85	1,385,296.00
02.02.2026 20:00	72.25	71.7045	71.855	72.02	1,783,125.00
02.02.2026 20:30	72.77	72.05	72.05	72.63	2,029,948.00
02.02.2026 21:00	72.76	72.49	72.59	72.645	2,131,911.00
02.02.2026 21:30	73.36	72.43	72.65	72.89	2,797,089.00
02.02.2026 22:00	73.31	72.755	73	73.1	3,515,643.00
02.02.2026 22:30	73.16	72.91	73.095	72.97	4,632,776.00
03.02.2026 16:30	73.58	73.58	73.58	73.58	228,517.00
03.02.2026 17:00	73.735	72.25	73.41	72.25	428,637.00
03.02.2026 17:30	73.225	72.07	72.205	72.135	778,736.00
03.02.2026 18:00	72.44	72.03	72.25	72.31	748,655.00
03.02.2026 18:30	72.39	71.5801	72.315	71.7	1,013,595.00
03.02.2026 19:00	71.97	70.8571	71.97	71.285	1,313,186.00
03.02.2026 19:30	71.71	70.72	71.285	70.815	1,471,135.00
03.02.2026 20:00	71.0211	70.4309	70.685	70.7001	1,729,153.00
03.02.2026 20:30	71.07	70.39	70.89	70.39	1,651,609.00
03.02.2026 21:00	71.51	70.35	70.35	70.98	2,243,251.00
03.02.2026 21:30	71.5529	70.8	71.06	71.15	2,257,311.00
03.02.2026 22:00	71.28	70.8254	71.25	71.11	2,165,171.00
03.02.2026 22:30	72.095	71.16	71.22	72.095	4,425,487.00
04.02.2026 16:30	71.485	69.96	71.25	70.03	147,930.00
04.02.2026 17:00	71.07	70	70	70.64	229,793.00
04.02.2026 17:30	70.29	68.945	70.29	69.26	406,307.00
04.02.2026 18:00	69.39	67.75	69.14	68.5656	831,170.00
04.02.2026 18:30	68.6	67.6501	68.43	67.72	1,017,813.00
04.02.2026 19:00	68.16	66.92	67.7788	67.035	1,302,071.00
04.02.2026 19:30	67.24	66.46	66.995	66.86	1,455,584.00
04.02.2026 20:00	67.415	66.66	66.8025	67.3	1,479,427.00
04.02.2026 20:30	67.125	66.755	67.02	66.87	1,598,497.00
04.02.2026 21:00	67.08	66.67	66.9089	66.945	1,695,258.00
04.02.2026 21:30	68.27	67.02	67.05	68.23	2,009,770.00
04.02.2026 22:00	68.47	67.8	68.415	68.15	2,419,390.00
04.02.2026 22:30	68.8	67.92	68.16	68.09	3,309,943.00
05.02.2026 16:30	69.51	67	67	68.705	407,374.00
05.02.2026 17:00	68.425	66.85	68.425	67.05	865,825.00
05.02.2026 17:30	67.77	66.81	66.81	67.51	1,084,005.00
05.02.2026 18:00	67.68	66.56	67.68	67.55	1,327,263.00
05.02.2026 18:30	67.64	66.93	67.51	67.145	1,629,676.00
05.02.2026 19:00	67.5399	66.76	67.18	67.51	1,384,429.00
05.02.2026 19:30	67.68	67.0675	67.43	67.505	1,689,156.00
05.02.2026 20:00	67.48	66.3242	67.345	66.3242	2,239,947.00
05.02.2026 20:30	66.58	65.53	66.3897	65.585	2,358,406.00
05.02.2026 21:00	66.13	65.4	65.585	65.545	2,991,051.00
05.02.2026 21:30	65.5	64.385	65.385	64.43	3,780,931.00
05.02.2026 22:00	65.37	64.34	64.465	64.34	4,429,594.00
05.02.2026 22:30	64.765	63.98	64.245	64.665	6,128,147.00
06.02.2026 16:30	68.09	63.47	65.5	65.71	524,505.00
06.02.2026 17:00	65.75	64.525	65.67	64.98	1,009,816.00
06.02.2026 17:30	65.96	64.61	65.425	65.5101	1,341,602.00
06.02.2026 18:00	67.325	65.46	65.64	66.905	1,847,465.00
06.02.2026 18:30	67.8	66.7	67.12	67.01	2,310,973.00
06.02.2026 19:00	67.35	66.07	66.88	66.14	2,572,992.00
06.02.2026 19:30	66.55	65.79	66.11	66.22	2,528,615.00
06.02.2026 20:00	66.3854	65.775	66.25	65.82	2,284,771.00
06.02.2026 20:30	66.04	65.54	65.77	65.905	2,437,579.00
06.02.2026 21:00	65.99	65.53	65.905	65.69	3,226,144.00
06.02.2026 21:30	66.5	65.375	65.605	66.2777	4,958,923.00
06.02.2026 22:00	67.09	66.19	66.19	66.945	6,068,697.00
06.02.2026 22:30	66.935	64.41	66.72	64.47	8,645,512.00

צרו איתנו קשר *5988