גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > סטלנטיס > גרפים

עדכון אחרון 05.12.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית סטלנטיס

Stellantis

מניה STLAM Milan-CB EUR

שער

--

שינוי

--

שינוי ב EUR

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10:00					0.00
10:10	10.379	10.379	10.379	10.379	0.00
10:20	10.365	10.365	10.365	10.365	6,938.00
10:30	10.365	10.365	10.365	10.365	0.00
10:40	10.365	10.365	10.365	10.365	0.00
10:50	10.365	10.365	10.365	10.365	0.00
11:00	10.365	10.365	10.365	10.365	0.00
11:10	10.365	10.365	10.365	10.365	0.00
11:20	10.365	10.365	10.365	10.365	0.00
11:30	10.365	10.365	10.365	10.365	0.00
11:40	10.365	10.365	10.365	10.365	0.00
11:50	10.365	10.365	10.365	10.365	0.00
12:00	10.365	10.365	10.365	10.365	0.00
12:10	10.365	10.365	10.365	10.365	0.00
12:20	10.358	10.358	10.358	10.358	43,406.00
12:30	10.358	10.358	10.358	10.358	0.00
12:40	10.373	10.373	10.373	10.373	427.00
12:50	10.373	10.373	10.373	10.373	0.00
13:00	10.392	10.392	10.392	10.392	3,247.00
13:10	10.403	10.403	10.403	10.403	367.00
13:20	10.4077	10.4077	10.4077	10.4077	1,081.00
13:30	10.4047	10.4047	10.4047	10.4047	95.00
13:40	10.4106	10.4106	10.4106	10.4106	1,131,957.00
13:50	10.4052	10.4052	10.4052	10.4052	1,509,298.00
14:00	10.4057	10.4057	10.4057	10.4057	88.00
14:10	10.4025	10.4025	10.4025	10.4025	1,313.00
14:20	10.3988	10.3988	10.3988	10.3988	382,031.00
14:30	10.4111	10.4111	10.4111	10.4111	3,949.00
14:40	10.4168	10.4168	10.4168	10.4168	7,648.00
14:50	10.4245	10.4245	10.4245	10.4245	19,626.00
15:00	10.4258	10.4258	10.4258	10.4258	2,602.00
15:10	10.4351	10.4351	10.4351	10.4351	1,681.00
15:20	10.4504	10.4504	10.4504	10.4504	2,962.00
15:30	10.4506	10.4506	10.4506	10.4506	3,748.00
15:40	10.4241	10.4241	10.4241	10.4241	4,081.00
15:50	10.4019	10.4019	10.4019	10.4019	3,123.00
16:00	10.3814	10.3814	10.3814	10.3814	3,426.00
16:10	10.3984	10.3984	10.3984	10.3984	4,201.00
16:20	10.368	10.368	10.368	10.368	9,858.00
16:30	10.3626	10.3626	10.3626	10.3626	7,558.00
16:40	10.3848	10.3848	10.3848	10.3848	13,552.00
16:50	10.4189	10.4189	10.4189	10.4189	17,928.00
17:00	10.4157	10.4157	10.4157	10.4157	7,028.00
17:10	10.4328	10.4328	10.4328	10.4328	3,509.00
17:20	10.4436	10.4436	10.4436	10.4436	375.00
17:30	10.4567	10.4567	10.4567	10.4567	481.00
17:40	10.4498	10.4498	10.4498	10.4498	169.00
17:50	10.4289	10.4289	10.4289	10.4289	235.00
18:00	10.4227	10.4227	10.4227	10.4227	518.00
18:10	10.4421	10.4421	10.4421	10.4421	88.00
18:20	10.4813	10.4813	10.4813	10.4813	388.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
28.11.2025 10:30	9.0971	8.9976	9.0035	9.089	2,258.00
28.11.2025 11:00	9.0847	9.031	9.0847	9.0578	2,346.00
28.11.2025 11:30	9.0657	9.0351	9.0584	9.0643	4,043.00
28.11.2025 12:00	9.1032	9.0662	9.0699	9.0749	3,638.00
28.11.2025 12:30	9.0939	9.0646	9.0675	9.0878	4,442.00
28.11.2025 13:00	9.1082	9.0822	9.0888	9.0831	5,201.00
28.11.2025 13:30	9.113	9.0831	9.0831	9.1123	8,201.00
28.11.2025 14:00	9.1046	9.0585	9.1046	9.066	4,713.00
28.11.2025 14:30	9.0844	9.0705	9.0748	9.0809	7,679.00
28.11.2025 15:00	9.1048	9.0723	9.0812	9.102	7,968.00
28.11.2025 15:30	9.1172	9.0796	9.1048	9.0813	13,581.00
28.11.2025 16:00	9.0989	9.0706	9.0813	9.0786	12,746.00
28.11.2025 16:30	9.1488	9.0537	9.068	9.1303	11,865.00
28.11.2025 17:00	9.1607	9.128	9.1325	9.1559	20,254.00
28.11.2025 17:30	9.1883	9.1503	9.1562	9.1661	18,634.00
28.11.2025 18:00	9.2045	9.1629	9.1671	9.1995	24,248.00
01.12.2025 10:00	9.094	9.025	9.093	9.0631	4,391.00
01.12.2025 10:30	9.0947	9.0575	9.0586	9.0658	18,092.00
01.12.2025 11:00	9.1334	9.0389	9.0643	9.1152	12,799.00
01.12.2025 11:30	9.1228	9.0569	9.1181	9.0588	18,983.00
01.12.2025 12:00	9.0759	9.0442	9.0585	9.0749	20,416.00
01.12.2025 12:30	9.093	9.0681	9.0681	9.0689	71,353.00
01.12.2025 13:00	9.0878	9.0671	9.0671	9.0769	268,601.00
01.12.2025 13:30	9.0861	9.0627	9.0788	9.0658	421,306.00
01.12.2025 14:00	9.0745	9.0589	9.0594	9.072	441,501.00
01.12.2025 14:30	9.0901	9.0502	9.0741	9.0578	297,703.00
01.12.2025 15:00	9.0653	9.053	9.0566	9.0653	216,810.00
01.12.2025 15:30	9.0875	9.0662	9.0662	9.0796	368,851.00
01.12.2025 16:00	9.0923	9.0551	9.0812	9.0551	285,557.00
01.12.2025 16:30	9.2475	9.0605	9.0627	9.2475	290,066.00
01.12.2025 17:00	9.2751	9.217	9.2389	9.2203	385,209.00
01.12.2025 17:30	9.2808	9.2312	9.233	9.2763	339,803.00
01.12.2025 18:00	9.3018	9.2527	9.2915	9.2527	236,343.00
02.12.2025 10:00	9.1857	9.1857	9.1857	9.1857	108.00
02.12.2025 10:30	9.2052	9.1857	9.2052	9.1857	0.00
02.12.2025 11:00	9.1891	9.155	9.1891	9.156	61.00
02.12.2025 11:30	9.1625	9.1394	9.1597	9.1625	148.00
02.12.2025 12:00	9.1902	9.1395	9.1544	9.1902	8,352.00
02.12.2025 12:30	9.1937	9.127	9.164	9.1635	76,480.00
02.12.2025 13:00	9.213	9.1681	9.1681	9.198	78,621.00
02.12.2025 13:30	9.1866	9.1796	9.18	9.1802	52,431.00
02.12.2025 14:00	9.1887	9.167	9.1771	9.1887	52,414.00
02.12.2025 14:30	9.2069	9.17	9.1889	9.2034	144,523.00
02.12.2025 15:00	9.2046	9.1879	9.204	9.1971	184,422.00
02.12.2025 15:30	9.1949	9.175	9.1921	9.1779	231,540.00
02.12.2025 16:00	9.18	9.165	9.18	9.1775	80,460.00
02.12.2025 16:30	9.1616	9.1315	9.1616	9.1382	120,443.00
02.12.2025 17:00	9.1376	9.115	9.1376	9.1169	120,458.00
02.12.2025 17:30	9.1506	9.101	9.101	9.1506	181,265.00
02.12.2025 18:00	9.1549	9.1261	9.149	9.1261	258,651.00
03.12.2025 10:00	9.769	9.5831	9.5831	9.7325	2,427.00
03.12.2025 10:30	9.845	9.7442	9.7568	9.845	6,290.00
03.12.2025 11:00	9.8427	9.7697	9.7963	9.8427	3,633.00
03.12.2025 11:30	9.881	9.8088	9.8294	9.881	8,394.00
03.12.2025 12:00	9.881	9.7805	9.7889	9.8599	45,431.00
03.12.2025 12:30	9.862	9.8279	9.862	9.8279	25,223.00
03.12.2025 13:00	9.8914	9.881	9.881	9.8863	26,251.00
03.12.2025 13:30	9.8724	9.8248	9.8724	9.8248	19,618.00
03.12.2025 14:00	9.8408	9.7283	9.8081	9.7497	229,699.00
03.12.2025 14:30	9.7362	9.6925	9.7362	9.7086	224,669.00
03.12.2025 15:00	9.7145	9.672	9.6868	9.6834	199,992.00
03.12.2025 15:30	9.6977	9.67	9.6847	9.6821	208,584.00
03.12.2025 16:00	9.6385	9.5895	9.6385	9.5989	78,667.00
03.12.2025 16:30	9.714	9.6052	9.6052	9.694	167,550.00
03.12.2025 17:00	9.7533	9.6942	9.6948	9.7533	147,926.00
03.12.2025 17:30	9.8114	9.479	9.7583	9.8076	205,980.00
03.12.2025 18:00	9.8508	9.8005	9.8085	9.835	339,035.00
04.12.2025 10:00	9.9675	9.9675	9.9675	9.9675	45.00
04.12.2025 10:30	10.0265	9.9675	9.9675	10.0035	293.00
04.12.2025 11:00	10.046	9.9371	10.046	10.0441	2,437.00
04.12.2025 11:30	10.1262	10.049	10.049	10.1262	15,666.00
04.12.2025 12:00	10.2718	10.1804	10.1804	10.2119	24,342.00
04.12.2025 12:30	10.216	10.1806	10.205	10.1932	24,784.00
04.12.2025 13:00	10.2444	10.1883	10.1883	10.2192	22,456.00
04.12.2025 13:30	10.2278	10.2041	10.2205	10.2108	24,432.00
04.12.2025 14:00	10.23	10.1917	10.2014	10.1917	20,404.00
04.12.2025 14:30	10.1912	10.1644	10.1871	10.1644	33,781.00
04.12.2025 15:00	10.1875	9.993	10.1639	10.1597	627,313.00
04.12.2025 15:30	10.1782	10.1546	10.1601	10.1593	1,449,194.00
04.12.2025 16:00	10.2414	10.152	10.1587	10.2246	1,673,765.00
04.12.2025 16:30	10.267	10.1631	10.2322	10.1918	989,663.00
04.12.2025 17:00	10.2274	10.1808	10.2191	10.1963	997,935.00
04.12.2025 17:30	10.206	10.176	10.1916	10.1951	1,129,864.00
04.12.2025 18:00	10.2549	10.207	10.207	10.2297	822,813.00
05.12.2025 10:00	10.408	10.365	10.408	10.365	338.00
05.12.2025 10:30	10.365	10.365	10.365	10.365	16,738.00
05.12.2025 11:00	10.365	10.365	10.365	10.365	16,738.00
05.12.2025 11:30	10.358	10.358	10.358	10.358	60,144.00
05.12.2025 12:00	10.358	10.355	10.357	10.358	1,566.00
05.12.2025 12:30	10.396	10.373	10.373	10.384	3,245.00
05.12.2025 13:00	10.414	10.402	10.403	10.4047	4,061.00
05.12.2025 13:30	10.4106	10.3574	10.3634	10.4049	231,017.00
05.12.2025 14:00	10.4126	10.3634	10.4059	10.4087	1,010,264.00
05.12.2025 14:30	10.428	10.4123	10.4132	10.4261	1,199,956.00
05.12.2025 15:00	10.4595	10.429	10.429	10.4372	1,536,307.00
05.12.2025 15:30	10.4363	10.3814	10.4363	10.392	1,404,333.00
05.12.2025 16:00	10.3984	10.3626	10.3962	10.3717	1,703,850.00
05.12.2025 16:30	10.4364	10.35	10.366	10.4157	1,129,061.00
05.12.2025 17:00	10.4581	10.4174	10.4174	10.4581	702,946.00
05.12.2025 17:30	10.4561	10.4227	10.4561	10.434	368,192.00
05.12.2025 18:00	10.4813	10.4421	10.4421	10.468	504,558.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.12.2024	13.26	13.03	13.05	13.19	173,178.00
10.12.2024	13.24	13.13	13.22	13.13	30,170.00
11.12.2024	13.33	13.17	13.33	13.18	34,738.00
12.12.2024	13.37	13.23	13.37	13.27	7,914.00
13.12.2024	13.40	13.35	13.39	13.35	2,974.00
16.12.2024	12.98	12.63	12.98	12.72	13,241.00
17.12.2024	12.86	12.67	12.67	12.76	8,297.00
18.12.2024	12.75	12.71	12.75	12.74	2,099.00
19.12.2024	12.60	12.41	12.51	12.41	33,698.00
20.12.2024	12.27	12.20	12.20	12.23	53,371.00
23.12.2024	12.23	12.23	12.23	12.23	53,371.00
27.12.2024	12.60	12.45	12.48	12.58	2,179.00
30.12.2024	12.68	12.68	12.68	12.68	6,252.00
02.01.2025	12.70	12.44	12.70	12.44	13,624.00
06.01.2025	12.94	12.36	12.36	12.69	77,147.00
07.01.2025	12.78	12.74	12.75	12.78	6,345.00
08.01.2025	12.63	12.40	12.63	12.42	3,875.00
09.01.2025	12.40	12.29	12.33	12.39	7,525.00
10.01.2025	12.56	12.28	12.39	12.28	5,214.00
13.01.2025	12.28	11.96	12.28	12.03	3,988.00
14.01.2025	12.33	12.12	12.33	12.12	21,928.00
15.01.2025	12.37	12.07	12.11	12.36	385,270.00
16.01.2025	12.50	12.29	12.44	12.31	233,053.00
17.01.2025	12.81	12.54	12.54	12.63	422,482.00
20.01.2025	12.85	12.59	12.59	12.82	49,639.00
21.01.2025	12.71	12.52	12.52	12.67	111,606.00
22.01.2025	12.66	12.65	12.65	12.66	26,915.00
23.01.2025	12.68	12.60	12.60	12.68	116,042.00
24.01.2025	12.96	12.81	12.94	12.83	114,145.00
27.01.2025	12.99	12.93	12.93	12.99	26,733.00
28.01.2025	13.23	12.76	13.18	12.76	34,856.00
29.01.2025	12.85	12.85	12.85	12.85	1,015.00
30.01.2025	13.09	13.00	13.00	13.09	18,812.00
31.01.2025	13.02	12.87	12.98	12.87	40,355.00
03.02.2025	12.20	11.90	12.12	12.16	32,881.00
04.02.2025	12.41	12.41	12.41	12.41	36,531.00
05.02.2025	12.41	12.41	12.41	12.41	0.00
06.02.2025	12.51	12.33	12.33	12.51	2,852.00
07.02.2025	12.73	12.53	12.73	12.53	7,087.00
10.02.2025	12.66	12.53	12.61	12.64	12,711.00
11.02.2025	12.67	12.59	12.59	12.67	3,408.00
12.02.2025	12.78	12.66	12.68	12.66	24,159.00
13.02.2025	13.12	13.12	13.12	13.12	924.00
14.02.2025	13.45	13.40	13.45	13.40	1,872.00
17.02.2025	13.47	13.37	13.37	13.44	60,311.00
18.02.2025	13.64	13.53	13.64	13.56	21,038.00
19.02.2025	13.58	13.32	13.55	13.32	79,355.00
20.02.2025	13.54	13.27	13.49	13.27	6,191.00
21.02.2025	13.53	13.51	13.51	13.52	31,496.00
24.02.2025	13.55	13.41	13.41	13.48	183,673.00
25.02.2025	13.58	13.38	13.41	13.49	32,114.00
26.02.2025	12.95	12.72	12.88	12.89	1,078,464.00
27.02.2025	12.64	12.23	12.64	12.23	152,911.00
28.02.2025	12.45	12.12	12.12	12.41	632,251.00
03.03.2025	12.57	12.15	12.18	12.36	1,845,577.00
04.03.2025	11.69	10.87	11.69	11.01	26,622.00
05.03.2025	12.00	11.43	11.43	11.65	405,141.00
06.03.2025	11.80	11.64	11.72	11.80	52,743.00
07.03.2025	11.81	11.54	11.79	11.64	49,195.00
10.03.2025	12.03	11.74	11.75	12.00	319,348.00
11.03.2025	12.01	11.23	12.01	11.30	30,434.00
12.03.2025	11.42	11.11	11.41	11.27	116,251.00
13.03.2025	11.17	10.99	11.17	11.02	44,575.00
14.03.2025	11.30	11.05	11.05	11.29	65,179.00
17.03.2025	11.46	11.31	11.31	11.46	152,222.00
18.03.2025	11.61	11.60	11.61	11.60	212,117.00
19.03.2025	11.66	11.63	11.63	11.66	5,128.00
20.03.2025	11.50	11.20	11.50	11.29	11,191.00
21.03.2025	11.29	11.05	11.23	11.15	75,553.00
24.03.2025	11.34	11.22	11.22	11.34	7,939.00
25.03.2025	11.53	11.36	11.37	11.43	16,324.00
26.03.2025	11.56	11.42	11.47	11.42	20,877.00
27.03.2025	11.04	10.72	10.90	10.88	98,260.00
28.03.2025	10.80	10.61	10.80	10.61	3,300.00
31.03.2025	10.31	10.10	10.31	10.25	13,829.00
01.04.2025	10.34	10.24	10.24	10.34	33,208.00
02.04.2025	10.26	10.13	10.26	10.15	5,390.00
03.04.2025	10.30	10.00	10.04	10.03	7,240.00
04.04.2025	9.27	8.69	9.27	8.79	2,469.00
07.04.2025	8.55	8.20	8.46	8.33	77,380.00
08.04.2025	8.42	8.13	8.41	8.19	22,349.00
09.04.2025	7.84	7.80	7.84	7.80	1,171.00
10.04.2025	9.01	8.00	9.01	8.02	294,684.00
11.04.2025	7.94	7.55	7.84	7.68	19,296.00
14.04.2025	7.99	7.79	7.81	7.79	165,130.00
15.04.2025	8.20	8.14	8.16	8.14	58,694.00
16.04.2025	8.18	8.05	8.05	8.18	287,366.00
17.04.2025	8.29	8.15	8.20	8.29	53,578.00
22.04.2025	7.68	7.31	7.68	7.66	46,121.00
23.04.2025	8.09	7.93	7.94	7.93	24,436.00
24.04.2025	8.10	7.90	7.96	8.10	11,214.00
25.04.2025	8.18	8.12	8.16	8.18	10,800.00
28.04.2025	8.18	8.18	8.18	8.18	10,800.00
29.04.2025	8.54	8.25	8.39	8.29	14,851.00
30.04.2025	8.40	8.18	8.34	8.18	3,854.00
02.05.2025	8.39	8.17	8.17	8.38	114,491.00
05.05.2025	8.45	8.35	8.36	8.40	54,363.00
06.05.2025	8.30	8.28	8.30	8.30	42,410.00
07.05.2025	8.38	8.30	8.30	8.38	25,814.00
08.05.2025	8.63	8.63	8.63	8.63	95.00
09.05.2025	8.91	8.74	8.84	8.76	50,801.00
12.05.2025	9.58	9.21	9.31	9.35	63,943.00
13.05.2025	9.80	9.59	9.59	9.80	11,499.00
14.05.2025	9.70	9.55	9.55	9.69	58,914.00
15.05.2025	9.66	9.51	9.64	9.55	5,709.00
16.05.2025	9.55	9.55	9.55	9.55	5,709.00
19.05.2025	9.42	9.42	9.42	9.42	806.00
20.05.2025	9.61	9.53	9.53	9.57	153,611.00
21.05.2025	9.52	9.44	9.44	9.53	76,770.00
22.05.2025	9.39	9.13	9.39	9.22	28,941.00
23.05.2025	8.78	8.68	8.68	8.78	195,469.00
26.05.2025	9.04	8.96	8.98	9.04	32,960.00
27.05.2025	9.31	9.11	9.16	9.22	5,532.00
28.05.2025	9.26	9.00	9.26	9.00	11,179.00
29.05.2025	9.34	9.04	9.33	9.08	16,026.00
30.05.2025	9.02	8.96	9.02	8.99	13,433.00
02.06.2025	8.82	8.62	8.82	8.64	157,789.00
03.06.2025	8.65	8.49	8.49	8.65	10,594.00
04.06.2025	8.75	8.65	8.67	8.68	15,596.00
05.06.2025	8.74	8.57	8.70	8.57	33,783.00
06.06.2025	8.59	8.55	8.55	8.59	1,245.00
09.06.2025	8.66	8.62	8.62	8.66	5,147.00
10.06.2025	9.16	8.86	8.86	9.16	12,848.00
11.06.2025	9.16	9.16	9.16	9.16	12,848.00
12.06.2025	8.84	8.76	8.84	8.76	14,775.00
13.06.2025	8.55	8.49	8.55	8.49	45,243.00
16.06.2025	8.57	8.53	8.53	8.56	2,474.00
17.06.2025	8.61	8.44	8.61	8.44	14,104.00
18.06.2025	8.38	8.32	8.38	8.32	2,257.00
19.06.2025	8.27	8.22	8.27	8.22	11,466.00
20.06.2025	8.32	8.20	8.26	8.20	10,690.00
23.06.2025	8.08	7.99	8.03	8.08	136,907.00
24.06.2025	8.28	8.21	8.28	8.24	8,396.00
25.06.2025	8.66	8.41	8.43	8.48	112,517.00
26.06.2025	8.48	8.39	8.48	8.46	8,888.00
27.06.2025	8.81	8.56	8.56	8.81	7,926.00
30.06.2025	8.69	8.57	8.68	8.57	7,631.00
01.07.2025	8.61	8.32	8.49	8.59	160,746.00
02.07.2025	8.81	8.68	8.80	8.71	220,855.00
03.07.2025	8.75	8.75	8.75	8.75	1,982.00
04.07.2025	8.62	8.53	8.55	8.56	22,184.00
07.07.2025	8.42	8.34	8.36	8.41	7,202.00
08.07.2025	8.44	8.42	8.43	8.42	3,395.00
09.07.2025	8.70	8.49	8.49	8.65	8,309.00
10.07.2025	8.93	8.79	8.79	8.93	3,399.00
11.07.2025	8.85	8.56	8.85	8.56	19,549.00
14.07.2025	8.56	8.56	8.56	8.56	19,549.00
15.07.2025	8.62	8.56	8.59	8.59	3,680.00
16.07.2025	8.21	8.02	8.13	8.03	390,999.00
17.07.2025	8.23	8.13	8.13	8.18	228,082.00
18.07.2025	7.95	7.83	7.83	7.95	3,554.00
21.07.2025	8.05	7.79	7.79	8.05	29,530.00
22.07.2025	7.95	7.84	7.94	7.86	173,542.00
23.07.2025	8.60	8.19	8.19	8.60	24,403.00
24.07.2025	8.66	8.26	8.66	8.30	55,614.00
25.07.2025	8.42	8.42	8.42	8.42	11,698.00
28.07.2025	8.83	8.23	8.81	8.23	269,517.00
29.07.2025	8.46	7.88	8.06	8.20	294,971.00
30.07.2025	8.23	7.99	8.23	7.99	10,459.00
31.07.2025	7.89	7.73	7.88	7.73	449,438.00

צרו איתנו קשר *5988