גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > אקדמי ספורטס אנד אאוטדורס > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17.07.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אקדמי ספורטס אנד אאוטדורס

Academy Sports & Outdoors

מניה ASO נאסד"ק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	49.52	49.52	49.52	49.52	0.00
16:50	50.3409	50.3409	50.3409	50.3409	69,680.00
17:00	49.725	49.725	49.725	49.725	47,111.00
17:10	49.35	49.35	49.35	49.35	34,431.00
17:20	49.44	49.44	49.44	49.44	15,108.00
17:30	49.28	49.28	49.28	49.28	11,788.00
17:40	49.03	49.03	49.03	49.03	9,706.00
17:50	48.98	48.98	48.98	48.98	13,369.00
18:00	48.82	48.82	48.82	48.82	7,985.00
18:10	48.81	48.81	48.81	48.81	7,406.00
18:20	48.655	48.655	48.655	48.655	10,989.00
18:30	48.625	48.625	48.625	48.625	51,630.00
18:40	48.66	48.66	48.66	48.66	9,825.00
18:50	48.625	48.625	48.625	48.625	12,114.00
19:00	48.58	48.58	48.58	48.58	6,339.00
19:10	48.54	48.54	48.54	48.54	8,599.00
19:20	48.57	48.57	48.57	48.57	6,373.00
19:30	48.5	48.5	48.5	48.5	5,565.00
19:40	48.65	48.65	48.65	48.65	9,925.00
19:50	48.645	48.645	48.645	48.645	6,548.00
20:00	48.59	48.59	48.59	48.59	10,256.00
20:10	48.59	48.59	48.59	48.59	9,484.00
20:20	48.6	48.6	48.6	48.6	10,821.00
20:30	48.6	48.6	48.6	48.6	8,318.00
20:40	48.57	48.57	48.57	48.57	8,857.00
20:50	48.62	48.62	48.62	48.62	8,051.00
21:00	48.53	48.53	48.53	48.53	9,898.00
21:10	48.465	48.465	48.465	48.465	6,368.00
21:20	48.49	48.49	48.49	48.49	5,802.00
21:30	48.535	48.535	48.535	48.535	7,012.00
21:40	48.29	48.29	48.29	48.29	9,410.00
21:50	48.315	48.315	48.315	48.315	9,345.00
22:00	48.38	48.38	48.38	48.38	8,365.00
22:10	48.3	48.3	48.3	48.3	10,363.00
22:20	48.17	48.17	48.17	48.17	9,987.00
22:30	48.205	48.205	48.205	48.205	14,585.00
22:40	48.165	48.165	48.165	48.165	11,112.00
22:50	48.3	48.3	48.3	48.3	19,224.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
13.07.2026 17:00	47.55	47.135	47.135	47.48	112,983.00
13.07.2026 17:30	47.55	47.28	47.45	47.38	157,665.00
13.07.2026 18:00	47.4	46.84	47.4	46.87	291,341.00
13.07.2026 18:30	46.9	46.46	46.875	46.465	438,331.00
13.07.2026 19:00	46.58	46.38	46.42	46.38	391,860.00
13.07.2026 19:30	46.67	46.435	46.435	46.485	422,419.00
13.07.2026 20:00	46.55	46.42	46.53	46.47	286,525.00
13.07.2026 20:30	46.575	46.43	46.47	46.48	363,435.00
13.07.2026 21:00	46.49	46.37	46.47	46.38	526,749.00
13.07.2026 21:30	46.62	46.405	46.42	46.59	942,761.00
13.07.2026 22:00	46.745	46.525	46.58	46.55	1,106,957.00
13.07.2026 22:30	46.605	46.22	46.55	46.535	1,792,577.00
14.07.2026 16:30	47.445	46.01	47.35	46.31	59,706.00
14.07.2026 17:00	46.5	45.965	46.17	46.38	142,585.00
14.07.2026 17:30	46.7225	46.095	46.49	46.175	297,677.00
14.07.2026 18:00	46.26	45.921	46.0715	46.03	317,318.00
14.07.2026 18:30	46.23	45.91	46.005	46.23	356,027.00
14.07.2026 19:00	46.445	46.21	46.235	46.35	338,044.00
14.07.2026 19:30	46.3	46	46.3	46.175	519,025.00
14.07.2026 20:00	46.265	46.075	46.2	46.25	356,914.00
14.07.2026 20:30	46.34	46.22	46.25	46.315	304,585.00
14.07.2026 21:00	46.48	46.3	46.3	46.47	525,653.00
14.07.2026 21:30	46.545	46.38	46.46	46.48	694,666.00
14.07.2026 22:00	46.57	46.39	46.48	46.5	790,022.00
14.07.2026 22:30	46.59	46.39	46.48	46.41	1,267,524.00
15.07.2026 16:30	47.99	46.59	46.765	47.255	133,794.00
15.07.2026 17:00	47.66	47.165	47.25	47.66	173,301.00
15.07.2026 17:30	47.81	47.425	47.615	47.81	218,694.00
15.07.2026 18:00	47.77	47.4014	47.77	47.42	315,462.00
15.07.2026 18:30	47.43	47.23	47.42	47.24	250,500.00
15.07.2026 19:00	47.245	46.97	47.245	47.1	253,483.00
15.07.2026 19:30	47.34	46.98	47.04	47.335	399,517.00
15.07.2026 20:00	47.6	47.34	47.34	47.545	494,611.00
15.07.2026 20:30	47.8	47.585	47.6	47.775	1,007,658.00
15.07.2026 21:00	47.73	47.29	47.67	47.43	1,356,339.00
15.07.2026 21:30	47.51	47.025	47.44	47.025	1,585,528.00
15.07.2026 22:00	47.21	46.985	47	47.07	1,043,159.00
15.07.2026 22:30	47.49	46.97	47.07	47.2	2,221,539.00
16.07.2026 16:30	48.98	47.255	47.49	48.88	54,130.00
16.07.2026 17:00	49.01	48.68	48.885	48.835	260,766.00
16.07.2026 17:30	48.8	48.286	48.8	48.45	533,420.00
16.07.2026 18:00	48.515	48.27	48.4	48.27	628,640.00
16.07.2026 18:30	48.435	47.995	48.28	48.03	823,575.00
16.07.2026 19:00	48.16	47.99	48.11	48.12	688,937.00
16.07.2026 19:30	48.575	48.12	48.12	48.425	892,365.00
16.07.2026 20:00	48.42	48.28	48.415	48.28	754,830.00
16.07.2026 20:30	48.36	48.05	48.295	48.05	1,014,080.00
16.07.2026 21:00	48.215	48.07	48.085	48.15	1,092,544.00
16.07.2026 21:30	48.18	47.99	48.115	48.18	1,116,422.00
16.07.2026 22:00	48.435	48.2	48.2	48.35	1,409,469.00
16.07.2026 22:30	48.72	48.16	48.33	48.54	2,407,823.00
17.07.2026 16:30	50.3409	48.16	48.23	49.43	301,851.00
17.07.2026 17:00	49.53	49.125	49.53	49.37	514,414.00
17.07.2026 17:30	49.24	48.6601	49.24	48.785	553,626.00
17.07.2026 18:00	48.84	48.61	48.78	48.76	642,935.00
17.07.2026 18:30	48.76	48.505	48.76	48.61	648,884.00
17.07.2026 19:00	48.6201	48.48	48.6201	48.535	627,254.00
17.07.2026 19:30	48.71	48.525	48.525	48.6	703,019.00
17.07.2026 20:00	48.7	48.55	48.605	48.58	1,079,585.00
17.07.2026 20:30	48.63	48.49	48.61	48.49	763,250.00
17.07.2026 21:00	48.535	48.43	48.455	48.51	822,142.00
17.07.2026 21:30	48.5	48.26	48.5	48.35	1,126,178.00
17.07.2026 22:00	48.33	48.15	48.305	48.195	1,243,177.00
17.07.2026 22:30	48.54	48.14	48.18	48.375	1,915,542.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
21.07.2025	54.67	53.50	54.34	53.95	1,695,956.00
22.07.2025	56.30	54.23	54.23	56.11	2,169,283.00
23.07.2025	57.04	55.84	56.60	56.87	1,083,644.00
24.07.2025	57.06	55.19	56.48	55.70	1,013,984.00
25.07.2025	56.76	54.72	56.28	55.48	1,071,961.00
28.07.2025	56.49	55.12	55.84	55.90	1,367,552.00
29.07.2025	56.26	53.83	56.08	53.86	1,367,422.00
30.07.2025	54.10	51.95	54.10	52.21	1,527,953.00
31.07.2025	52.09	50.47	52.03	50.79	1,958,087.00
01.08.2025	50.18	48.54	50.18	49.27	1,453,281.00
04.08.2025	51.90	49.70	50.82	51.53	2,016,852.00
05.08.2025	52.27	50.53	51.48	50.88	1,047,582.00
06.08.2025	52.12	50.88	50.88	51.71	671,870.00
07.08.2025	52.13	49.78	52.03	50.20	913,608.00
08.08.2025	50.39	48.96	50.26	49.63	815,786.00
11.08.2025	50.52	49.58	50.24	49.99	1,205,075.00
12.08.2025	52.87	50.66	50.66	52.02	1,165,994.00
13.08.2025	55.82	52.28	52.30	55.15	2,142,081.00
14.08.2025	55.01	52.94	53.56	54.81	1,201,036.00
15.08.2025	54.74	53.76	54.74	54.02	835,602.00
18.08.2025	54.72	53.51	54.02	53.81	1,002,275.00
19.08.2025	55.28	52.11	53.74	52.60	1,491,471.00
20.08.2025	52.49	51.09	51.91	51.21	1,129,650.00
21.08.2025	51.92	50.58	50.67	51.60	870,928.00
22.08.2025	54.59	51.42	52.00	53.95	1,098,733.00
25.08.2025	54.06	52.76	53.59	53.85	1,177,560.00
26.08.2025	54.76	53.37	53.85	53.74	1,419,487.00
27.08.2025	56.37	53.76	53.82	56.33	2,197,746.00
28.08.2025	57.43	53.51	56.37	53.66	2,515,931.00
29.08.2025	53.83	52.05	53.66	53.55	2,502,452.00
02.09.2025	52.40	48.55	51.50	49.50	4,499,246.00
03.09.2025	50.64	49.07	49.07	49.74	2,208,447.00
04.09.2025	50.35	48.59	49.88	50.04	1,684,272.00
05.09.2025	51.23	49.95	50.33	50.86	1,360,521.00
08.09.2025	51.01	50.09	51.00	50.47	1,154,900.00
09.09.2025	50.67	48.35	50.55	48.76	1,750,473.00
10.09.2025	48.86	47.54	48.60	48.21	1,431,585.00
11.09.2025	48.77	47.72	48.30	48.02	1,434,076.00
12.09.2025	47.85	46.45	47.75	46.47	1,873,660.00
15.09.2025	46.92	45.84	46.88	46.46	1,502,587.00
16.09.2025	46.80	45.55	46.43	46.36	1,213,543.00
17.09.2025	47.73	46.14	46.37	46.58	1,240,276.00
18.09.2025	48.60	46.65	46.65	48.49	1,144,301.00
19.09.2025	48.70	47.39	48.70	47.81	744,352.00
22.09.2025	47.54	46.01	47.45	46.26	2,412,078.00
23.09.2025	48.15	46.25	46.30	47.75	739,470.00
24.09.2025	48.77	47.70	47.98	48.24	532,111.00
25.09.2025	48.26	47.10	47.65	47.42	895,572.00
26.09.2025	49.85	47.18	47.54	49.82	676,494.00
29.09.2025	51.46	50.10	50.19	50.71	1,815,256.00
30.09.2025	50.36	48.50	49.91	50.02	1,849,428.00
01.10.2025	52.78	49.51	49.76	52.29	1,877,206.00
02.10.2025	53.01	51.85	52.09	52.97	947,009.00
03.10.2025	54.09	52.93	53.49	53.85	1,896,986.00
06.10.2025	54.13	52.01	53.42	54.06	1,294,688.00
07.10.2025	54.44	52.28	53.99	52.94	1,576,499.00
08.10.2025	53.44	52.15	53.25	52.48	1,042,034.00
09.10.2025	53.08	51.26	52.55	52.60	1,334,808.00
10.10.2025	52.81	49.06	52.81	49.38	1,133,616.00
13.10.2025	53.63	50.65	50.65	52.87	1,982,241.00
14.10.2025	54.69	52.51	52.63	54.28	854,104.00
15.10.2025	55.15	53.75	54.45	54.43	727,971.00
16.10.2025	54.20	51.64	53.99	52.71	944,669.00
17.10.2025	52.47	50.49	51.74	51.54	1,361,733.00
20.10.2025	52.25	50.40	52.19	50.56	940,885.00
21.10.2025	51.79	50.04	50.49	50.47	1,294,018.00
22.10.2025	50.94	48.78	50.55	48.83	1,377,824.00
23.10.2025	49.91	48.08	48.55	48.92	1,250,792.00
24.10.2025	49.84	47.67	49.47	47.70	1,042,540.00
27.10.2025	50.42	48.74	48.92	49.48	1,526,966.00
28.10.2025	51.55	49.20	49.60	50.14	1,106,491.00
29.10.2025	50.96	48.24	50.08	48.84	923,312.00
30.10.2025	48.76	46.59	48.76	46.86	1,850,525.00
31.10.2025	47.92	46.18	46.54	47.89	1,411,338.00
03.11.2025	47.88	46.94	47.65	47.15	1,050,932.00
04.11.2025	46.69	45.96	45.99	46.01	910,334.00
05.11.2025	48.55	45.72	46.20	47.24	1,215,118.00
06.11.2025	46.85	45.17	46.64	46.05	656,609.00
07.11.2025	46.42	45.20	46.06	45.77	1,544,090.00
10.11.2025	47.00	44.66	47.00	44.85	1,465,811.00
11.11.2025	45.39	43.95	44.75	44.00	800,553.00
12.11.2025	45.69	44.42	44.43	44.91	775,584.00
13.11.2025	45.86	44.24	45.23	44.74	699,301.00
14.11.2025	44.89	43.73	43.73	44.72	712,441.00
17.11.2025	44.99	43.07	44.54	43.16	1,162,923.00
18.11.2025	42.96	41.29	42.25	42.46	1,494,854.00
19.11.2025	42.80	41.75	42.46	42.28	796,622.00
20.11.2025	43.37	41.53	42.75	41.73	821,071.00
21.11.2025	44.94	41.80	41.80	44.20	1,004,398.00
24.11.2025	45.43	43.63	44.16	45.16	1,923,111.00
25.11.2025	47.60	44.67	45.11	46.57	1,587,470.00
26.11.2025	49.80	46.50	46.52	48.22	1,700,575.00
28.11.2025	48.82	48.03	48.41	48.25	499,617.00
01.12.2025	50.02	47.83	48.13	49.37	1,287,139.00
02.12.2025	49.66	47.88	49.58	48.26	1,070,173.00
03.12.2025	50.54	48.11	48.43	49.98	1,209,509.00
04.12.2025	50.36	48.85	50.04	49.29	779,929.00
05.12.2025	50.78	49.15	49.51	50.23	994,681.00
08.12.2025	50.49	48.59	50.49	48.85	1,900,197.00
09.12.2025	53.44	48.27	49.32	53.07	2,687,678.00
10.12.2025	55.32	52.82	53.26	55.00	1,845,892.00
11.12.2025	56.74	54.58	55.15	56.35	1,686,303.00
12.12.2025	56.95	54.59	56.52	55.50	1,561,779.00
15.12.2025	55.93	54.42	55.66	54.76	1,052,741.00
16.12.2025	54.61	53.29	54.33	53.67	1,185,345.00
17.12.2025	54.55	53.15	53.67	54.12	734,134.00
18.12.2025	55.53	54.41	54.89	54.93	893,051.00
19.12.2025	54.91	53.37	54.80	53.70	2,059,294.00
22.12.2025	53.75	51.15	53.57	51.88	1,316,412.00
23.12.2025	51.88	49.90	51.88	50.06	1,452,933.00
24.12.2025	51.23	50.03	50.11	51.05	583,988.00
26.12.2025	51.64	50.28	50.83	50.90	828,442.00
29.12.2025	51.49	50.02	50.69	50.12	1,538,408.00
30.12.2025	50.69	49.36	50.08	49.56	985,928.00
31.12.2025	50.26	49.30	49.60	49.96	693,474.00
02.01.2026	52.99	50.11	50.66	52.15	1,245,711.00
05.01.2026	55.11	51.92	52.10	54.73	1,400,328.00
06.01.2026	58.58	54.50	54.72	58.51	1,459,849.00
07.01.2026	59.00	56.53	58.50	56.89	1,246,626.00
08.01.2026	59.48	55.94	56.40	56.93	1,339,341.00
09.01.2026	58.12	54.31	56.95	54.62	1,185,213.00
12.01.2026	55.87	53.25	53.87	55.45	986,229.00
13.01.2026	57.26	55.45	55.49	56.01	883,864.00
14.01.2026	58.13	55.23	56.13	56.17	1,214,605.00
15.01.2026	58.23	55.53	55.93	58.13	1,152,007.00
16.01.2026	59.38	57.42	58.13	58.61	905,081.00
20.01.2026	58.42	56.15	57.65	56.26	841,031.00
21.01.2026	59.27	57.06	57.32	58.37	698,049.00
22.01.2026	59.36	56.38	58.99	57.03	820,455.00
23.01.2026	58.04	56.58	56.99	56.82	700,992.00
26.01.2026	56.57	54.51	56.40	55.35	827,308.00
27.01.2026	55.58	53.93	55.35	54.17	928,568.00
28.01.2026	56.29	54.21	54.43	55.13	803,911.00
29.01.2026	55.49	54.22	54.93	55.36	815,717.00
30.01.2026	56.85	54.72	54.72	55.01	869,169.00
02.02.2026	56.47	54.68	54.93	56.14	872,847.00
03.02.2026	59.67	56.14	56.14	59.06	1,878,528.00
04.02.2026	60.32	58.17	59.15	59.53	902,782.00
05.02.2026	59.22	55.85	59.00	57.12	773,143.00
06.02.2026	59.39	57.54	57.54	59.13	1,170,885.00
09.02.2026	60.04	57.46	59.34	58.37	603,513.00
10.02.2026	59.36	57.11	58.13	57.44	746,820.00
11.02.2026	59.69	57.19	57.19	59.46	674,514.00
12.02.2026	60.55	57.53	59.81	57.73	619,397.00
13.02.2026	59.31	56.86	57.73	58.56	621,973.00
17.02.2026	59.81	58.21	59.54	59.77	501,941.00
18.02.2026	60.25	58.26	58.81	59.04	623,156.00
19.02.2026	59.24	57.63	58.75	59.07	500,001.00
20.02.2026	61.37	57.32	58.78	58.78	2,590,652.00
23.02.2026	60.48	57.44	59.24	58.89	1,073,311.00
24.02.2026	61.63	58.92	59.09	61.18	1,418,695.00
25.02.2026	61.95	59.21	60.75	61.19	1,097,762.00
26.02.2026	62.44	59.56	61.43	61.14	665,713.00
27.02.2026	60.72	59.65	59.86	60.15	606,696.00
02.03.2026	60.64	57.31	58.50	60.22	812,133.00
03.03.2026	60.25	57.39	58.16	59.78	871,811.00
04.03.2026	61.39	59.14	60.61	60.84	642,880.00
05.03.2026	60.99	58.69	60.05	60.39	667,577.00
06.03.2026	60.54	58.05	59.64	60.25	869,752.00
09.03.2026	60.02	57.77	59.35	59.26	1,478,927.00
10.03.2026	61.81	58.44	58.44	59.96	1,238,597.00
11.03.2026	60.24	57.80	59.58	57.81	1,154,261.00
12.03.2026	57.59	55.37	57.10	55.50	1,578,877.00
13.03.2026	56.43	54.96	55.87	56.34	985,935.00
16.03.2026	57.65	56.31	57.21	56.51	1,879,871.00
17.03.2026	54.74	49.58	54.00	49.90	3,604,296.00
18.03.2026	52.38	50.11	50.30	50.75	1,932,650.00
19.03.2026	53.25	50.54	50.91	53.07	1,625,880.00
20.03.2026	53.23	51.20	52.98	51.98	1,494,928.00
23.03.2026	54.26	52.54	53.96	52.66	914,096.00
24.03.2026	53.98	51.71	51.86	53.54	790,011.00
25.03.2026	54.22	52.36	53.79	53.33	1,079,113.00
26.03.2026	54.91	52.56	52.71	53.50	764,684.00
27.03.2026	54.78	52.92	53.50	53.51	1,364,166.00
30.03.2026	54.74	53.44	54.47	54.27	968,453.00
31.03.2026	57.08	54.46	54.46	56.45	862,580.00
01.04.2026	58.26	56.15	57.97	57.69	1,402,035.00
02.04.2026	57.80	55.52	56.82	57.35	1,114,565.00
06.04.2026	59.15	56.84	57.43	59.07	1,336,501.00
07.04.2026	59.33	54.08	58.55	57.18	1,212,506.00
08.04.2026	59.87	55.10	59.06	56.20	1,741,621.00
09.04.2026	56.35	53.96	55.84	55.68	1,402,607.00
10.04.2026	56.56	55.15	55.48	56.37	871,196.00
13.04.2026	57.57	55.93	56.26	57.14	723,620.00
14.04.2026	58.96	57.31	57.31	58.53	758,104.00
15.04.2026	59.58	57.90	58.10	59.09	594,866.00
16.04.2026	60.65	57.83	59.14	57.99	841,144.00
17.04.2026	60.77	57.99	57.99	58.63	1,030,468.00
20.04.2026	58.46	56.51	57.46	58.02	781,614.00
21.04.2026	58.67	57.44	58.02	58.07	646,256.00
22.04.2026	58.94	57.55	58.78	58.24	599,308.00
23.04.2026	58.47	56.38	58.22	56.77	550,473.00
24.04.2026	57.24	55.06	56.67	57.19	779,645.00
27.04.2026	57.70	56.26	57.10	56.52	703,789.00
28.04.2026	57.13	53.90	56.61	54.39	888,797.00
29.04.2026	55.02	53.13	54.02	53.38	1,028,088.00
30.04.2026	55.36	53.53	53.76	54.84	780,111.00
01.05.2026	55.10	53.71	54.76	53.83	681,880.00
05.05.2026	52.74	51.65	51.96	52.01	769,827.00
06.05.2026	54.67	52.74	53.14	54.46	878,748.00
07.05.2026	55.06	52.92	55.06	53.55	845,886.00
08.05.2026	54.82	52.63	53.24	54.11	755,233.00
11.05.2026	54.16	51.45	54.00	51.54	748,743.00
12.05.2026	51.60	50.16	51.36	51.12	862,897.00
13.05.2026	50.34	48.75	50.12	49.97	1,030,648.00
14.05.2026	52.21	50.04	51.78	51.07	935,496.00
15.05.2026	50.72	49.60	50.72	50.55	1,026,967.00
18.05.2026	50.60	49.05	50.35	49.98	1,118,628.00
19.05.2026	50.09	48.31	49.87	49.25	723,879.00
20.05.2026	50.82	48.31	49.25	50.60	772,233.00
21.05.2026	51.47	49.25	49.80	51.03	688,040.00
22.05.2026	52.99	51.18	51.18	52.52	729,039.00
26.05.2026	54.67	53.06	53.54	54.53	964,064.00
27.05.2026	55.46	52.58	55.35	52.86	931,007.00
28.05.2026	55.63	52.69	52.98	55.12	999,643.00
29.05.2026	54.92	52.55	54.29	52.80	1,132,976.00
01.06.2026	52.80	51.29	52.80	52.59	938,297.00
02.06.2026	52.34	50.86	52.27	51.38	817,053.00
03.06.2026	52.76	51.26	51.46	51.79	1,544,085.00
04.06.2026	51.99	50.55	51.94	51.10	1,122,287.00
05.06.2026	51.99	50.36	51.20	51.75	945,401.00
08.06.2026	52.82	51.45	51.70	51.67	1,832,988.00
09.06.2026	57.14	50.11	53.45	50.37	3,037,373.00
10.06.2026	51.03	48.61	49.62	49.88	1,514,275.00
11.06.2026	52.34	48.94	50.30	52.33	895,851.00
12.06.2026	53.26	50.78	53.11	51.01	1,034,012.00
15.06.2026	51.71	49.10	51.01	49.25	1,112,717.00
16.06.2026	50.24	49.11	49.11	49.34	904,289.00
17.06.2026	51.30	49.14	49.80	49.62	1,110,548.00
18.06.2026	52.50	50.11	50.15	51.82	1,777,585.00
22.06.2026	53.71	51.58	52.55	51.88	1,472,547.00
23.06.2026	51.37	49.64	50.61	49.70	1,117,724.00
24.06.2026	51.68	49.12	49.12	51.21	1,277,381.00
25.06.2026	51.66	47.80	51.12	48.43	1,481,823.00
26.06.2026	48.81	47.49	48.43	48.50	1,830,303.00
29.06.2026	48.18	46.37	47.82	46.98	1,711,758.00
30.06.2026	47.61	46.13	47.32	47.13	1,270,288.00
01.07.2026	47.62	46.58	47.13	47.25	1,808,205.00
02.07.2026	48.65	47.21	47.98	47.84	819,560.00
06.07.2026	48.49	46.35	48.49	46.88	1,035,210.00
07.07.2026	47.31	45.35	46.94	45.40	989,761.00
08.07.2026	45.27	44.07	44.96	44.18	257,936.00
09.07.2026	46.56	44.55	44.80	45.48	1,456,470.00
10.07.2026	46.67	45.49	45.85	46.19	369,020.00
13.07.2026	47.57	46.22	46.30	46.49	1,074,733.00
14.07.2026	47.55	45.89	47.35	46.43	685,652.00
15.07.2026	47.99	46.30	46.42	47.22	1,055,554.00
16.07.2026	49.04	47.26	47.45	48.61	1,157,002.00
17.07.2026	50.42	48.13	48.23	48.39	819,581.00

צרו איתנו קשר *5988