גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > ראדנט > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17.07.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית ראדנט

RadNet

מניה RDNT נאסד"ק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	62.095	62.095	62.095	62.095	0.00
16:50	62.31	62.31	62.31	62.31	10,790.00
17:00	62.39	62.39	62.39	62.39	10,120.00
17:10	62.11	62.11	62.11	62.11	2,858.00
17:20	62.07	62.07	62.07	62.07	6,130.00
17:30	62.615	62.615	62.615	62.615	3,644.00
17:40	62.8	62.8	62.8	62.8	1,958.00
17:50	62.66	62.66	62.66	62.66	11,414.00
18:00	62.845	62.845	62.845	62.845	8,503.00
18:10	62.58	62.58	62.58	62.58	19,291.00
18:20	61.96	61.96	61.96	61.96	6,781.00
18:30	62.1	62.1	62.1	62.1	4,306.00
18:40	61.45	61.45	61.45	61.45	24,285.00
18:50	61.455	61.455	61.455	61.455	4,341.00
19:00	61.395	61.395	61.395	61.395	7,140.00
19:10	60.99	60.99	60.99	60.99	4,094.00
19:20	61.135	61.135	61.135	61.135	3,973.00
19:30	61.06	61.06	61.06	61.06	7,481.00
19:40	61.16	61.16	61.16	61.16	3,930.00
19:50	61.155	61.155	61.155	61.155	5,433.00
20:00	61.365	61.365	61.365	61.365	4,748.00
20:10	61.225	61.225	61.225	61.225	6,909.00
20:20	61.03	61.03	61.03	61.03	5,778.00
20:30	61.07	61.07	61.07	61.07	4,459.00
20:40	60.87	60.87	60.87	60.87	4,316.00
20:50	61.1	61.1	61.1	61.1	9,879.00
21:00	60.985	60.985	60.985	60.985	5,497.00
21:10	60.69	60.69	60.69	60.69	4,797.00
21:20	60.79	60.79	60.79	60.79	2,494.00
21:30	60.82	60.82	60.82	60.82	2,800.00
21:40	61.085	61.085	61.085	61.085	14,946.00
21:50	60.96	60.96	60.96	60.96	8,349.00
22:00	61.08	61.08	61.08	61.08	5,369.00
22:10	61.24	61.24	61.24	61.24	8,581.00
22:20	61.24	61.24	61.24	61.24	7,970.00
22:30	61.395	61.395	61.395	61.395	7,277.00
22:40	61.45	61.45	61.45	61.45	16,881.00
22:50	61.65	61.65	61.65	61.65	15,841.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
13.07.2026 17:00	65.735	65.06	65.735	65.62	46,505.00
13.07.2026 17:30	65.795	65.15	65.795	65.26	35,583.00
13.07.2026 18:00	65.2399	64.7919	65.2	65.16	71,599.00
13.07.2026 18:30	65.22	64.73	65.215	64.73	92,112.00
13.07.2026 19:00	65.255	64.8401	64.87	64.87	102,839.00
13.07.2026 19:30	64.94	64.79	64.79	64.8	98,314.00
13.07.2026 20:00	64.875	64.56	64.875	64.57	98,455.00
13.07.2026 20:30	64.51	63.99	64.51	64.085	180,954.00
13.07.2026 21:00	64.18	63.67	64.18	63.76	205,895.00
13.07.2026 21:30	63.89	63.66	63.76	63.785	285,527.00
13.07.2026 22:00	63.8625	63.29	63.78	63.31	286,008.00
13.07.2026 22:30	63.36	63.08	63.275	63.26	634,474.00
14.07.2026 16:30	63.435	62.685	63	62.755	44,939.00
14.07.2026 17:00	62.715	62.2	62.53	62.47	130,321.00
14.07.2026 17:30	63.5	62.84	62.89	63.5	97,219.00
14.07.2026 18:00	63.63	63.265	63.405	63.535	163,380.00
14.07.2026 18:30	63.87	63.405	63.485	63.725	96,743.00
14.07.2026 19:00	63.73	63.34	63.49	63.575	210,760.00
14.07.2026 19:30	64.3	63.53	63.57	63.8	251,867.00
14.07.2026 20:00	63.785	63.39	63.745	63.46	237,765.00
14.07.2026 20:30	63.5299	62.871	63.5299	62.88	263,218.00
14.07.2026 21:00	63.115	62.8	62.9345	63.115	302,926.00
14.07.2026 21:30	63.4	63.1	63.11	63.385	298,486.00
14.07.2026 22:00	63.555	63	63.42	63.115	526,359.00
14.07.2026 22:30	63.05	62.6	63.05	62.77	955,041.00
15.07.2026 16:30	63.17	62.04	62.715	62.49	42,349.00
15.07.2026 17:00	63.005	62.13	62.14	62.8	245,037.00
15.07.2026 17:30	63.3	62.58	63	62.77	263,809.00
15.07.2026 18:00	62.81	62.45	62.71	62.71	258,863.00
15.07.2026 18:30	63.06	62.71	62.71	62.98	158,532.00
15.07.2026 19:00	63.14	62.795	62.94	62.835	180,290.00
15.07.2026 19:30	62.99	62.68	62.76	62.815	219,949.00
15.07.2026 20:00	63.05	62.77	62.815	62.87	178,517.00
15.07.2026 20:30	63.2	62.7569	62.905	63.03	355,329.00
15.07.2026 21:00	63	62.46	63	62.51	281,374.00
15.07.2026 21:30	62.96	62.23	62.54	62.23	481,175.00
15.07.2026 22:00	62.2	61.86	62.19	61.86	637,180.00
15.07.2026 22:30	62.115	61.4	61.86	61.435	1,310,022.00
16.07.2026 16:30	62.64	61.46	61.46	62.39	25,202.00
16.07.2026 17:00	63.5	62.43	62.475	63.5	27,783.00
16.07.2026 17:30	64.34	63.31	63.31	63.91	79,700.00
16.07.2026 18:00	64.2	63.775	63.81	63.775	65,000.00
16.07.2026 18:30	63.81	63.68	63.81	63.68	29,376.00
16.07.2026 19:00	63.58	63.01	63.52	63.15	124,891.00
16.07.2026 19:30	63.83	63.31	63.31	63.79	167,998.00
16.07.2026 20:00	64.02	63.8	63.8	63.885	139,695.00
16.07.2026 20:30	63.885	63.46	63.885	63.5	170,038.00
16.07.2026 21:00	63.715	63.4233	63.47	63.58	195,899.00
16.07.2026 21:30	63.72	63.32	63.66	63.45	192,845.00
16.07.2026 22:00	63.84	63.43	63.44	63.71	456,896.00
16.07.2026 22:30	63.715	62.9	63.71	62.97	691,644.00
17.07.2026 16:30	62.8	61.405	62.2	62.16	57,977.00
17.07.2026 17:00	62.8	61.85	62.041	62.8	81,717.00
17.07.2026 17:30	63	62.545	62.66	62.725	100,864.00
17.07.2026 18:00	62.73	61.84	62.565	62.145	229,823.00
17.07.2026 18:30	61.95	61.34	61.95	61.395	259,723.00
17.07.2026 19:00	61.455	60.97	61.455	61.015	248,837.00
17.07.2026 19:30	61.375	61.015	61.015	61.26	276,783.00
17.07.2026 20:00	61.31	61.03	61.1401	61.075	404,402.00
17.07.2026 20:30	61.225	60.74	61.021	60.825	358,239.00
17.07.2026 21:00	61.005	60.66	60.825	60.895	291,211.00
17.07.2026 21:30	61.17	60.89	60.94	61.13	484,798.00
17.07.2026 22:00	61.53	61.08	61.125	61.49	708,826.00
17.07.2026 22:30	62.2	61.34	61.45	62.2	1,379,422.00

צרו איתנו קשר *5988