גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > אלארם.קום הולדינגס > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 19.08.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אלארם.קום הולדינגס

Alarm.com Holdings

מניה ALRM נאסד"ק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	56.18	56.18	56.18	56.18	0.00
16:50	56.93	56.93	56.93	56.93	7,879.00
17:00	57.07	57.07	57.07	57.07	5,627.00
17:10	57.045	57.045	57.045	57.045	545.00
17:20	57.045	57.045	57.045	57.045	7,492.00
17:30	57.145	57.145	57.145	57.145	6,737.00
17:40	57.13	57.13	57.13	57.13	4,094.00
17:50	57.145	57.145	57.145	57.145	1,400.00
18:00	57.39	57.39	57.39	57.39	4,321.00
18:10	57.41	57.41	57.41	57.41	2,582.00
18:20	57.395	57.395	57.395	57.395	3,270.00
18:30	57.39	57.39	57.39	57.39	2,247.00
18:40	57.36	57.36	57.36	57.36	2,197.00
18:50	57.4	57.4	57.4	57.4	8,052.00
19:00	57.45	57.45	57.45	57.45	4,552.00
19:10	57.49	57.49	57.49	57.49	2,124.00
19:20	57.42	57.42	57.42	57.42	5,656.00
19:30	57.49	57.49	57.49	57.49	2,165.00
19:40	57.51	57.51	57.51	57.51	705.00
19:50	57.435	57.435	57.435	57.435	1,237.00
20:00	57.5	57.5	57.5	57.5	1,131.00
20:10	57.425	57.425	57.425	57.425	12,037.00
20:20	57.44	57.44	57.44	57.44	4,344.00
20:30	57.215	57.215	57.215	57.215	12,307.00
20:40	57.33	57.33	57.33	57.33	3,382.00
20:50	57.17	57.17	57.17	57.17	5,350.00
21:00	57.45	57.45	57.45	57.45	5,818.00
21:10	57.4	57.4	57.4	57.4	2,028.00
21:20	57.54	57.54	57.54	57.54	2,444.00
21:30	57.51	57.51	57.51	57.51	2,311.00
21:40	57.565	57.565	57.565	57.565	1,849.00
21:50	57.51	57.51	57.51	57.51	3,240.00
22:00	57.375	57.375	57.375	57.375	2,660.00
22:10	57.53	57.53	57.53	57.53	2,595.00
22:20	57.53	57.53	57.53	57.53	2,818.00
22:30	57.44	57.44	57.44	57.44	5,072.00
22:40	57.46	57.46	57.46	57.46	8,035.00
22:50	57.42	57.42	57.42	57.42	8,512.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
14.08.2026 17:00	55.585	55.17	55.585	55.21	9,410.00
14.08.2026 17:30	55.36	55.19	55.19	55.205	13,701.00
14.08.2026 18:00	55.46	55.34	55.35	55.43	14,971.00
14.08.2026 18:30	55.515	55.27	55.405	55.515	27,832.00
14.08.2026 19:00	55.66	55.47	55.48	55.605	67,187.00
14.08.2026 19:30	55.65	55.51	55.57	55.53	32,430.00
14.08.2026 20:00	55.86	55.54	55.54	55.835	58,846.00
14.08.2026 20:30	55.775	55.69	55.76	55.74	55,012.00
14.08.2026 21:00	55.705	55.57	55.69	55.635	75,667.00
14.08.2026 21:30	55.61	55.49	55.6	55.58	47,027.00
14.08.2026 22:00	55.76	55.58	55.6	55.76	113,887.00
14.08.2026 22:30	55.84	55.56	55.75	55.56	242,969.00
17.08.2026 16:30	55.03	54.11	54.91	55.03	11,076.00
17.08.2026 17:00	55.41	54.92	54.92	55.255	47,458.00
17.08.2026 17:30	55.445	55.1701	55.23	55.1701	62,808.00
17.08.2026 18:00	55.25	55.125	55.25	55.125	48,739.00
17.08.2026 18:30	55.22	55.12	55.14	55.16	41,619.00
17.08.2026 19:00	55.13	54.88	55.13	54.9	68,483.00
17.08.2026 19:30	54.94	54.85	54.93	54.87	45,327.00
17.08.2026 20:00	54.94	54.72	54.94	54.755	71,023.00
17.08.2026 20:30	54.87	54.74	54.77	54.79	89,467.00
17.08.2026 21:00	54.85	54.77	54.835	54.77	103,824.00
17.08.2026 21:30	54.84	54.7101	54.7101	54.84	61,941.00
17.08.2026 22:00	55.03	54.85	54.85	55.03	158,307.00
17.08.2026 22:30	55.02	54.805	54.955	55.02	217,081.00
18.08.2026 16:30	55.91	55.555	55.69	55.91	4,801.00
18.08.2026 17:00	56	55.725	55.725	55.81	4,431.00
18.08.2026 17:30	55.87	55.87	55.87	55.87	1,372.00
18.08.2026 18:00	55.895	55.71	55.895	55.71	15,743.00
18.08.2026 18:30	55.86	55.72	55.795	55.81	16,953.00
18.08.2026 19:00	56.05	55.8773	55.91	55.8773	16,977.00
18.08.2026 19:30	55.87	55.78	55.82	55.815	27,020.00
18.08.2026 20:00	55.94	55.81	55.86	55.9	35,311.00
18.08.2026 20:30	55.98	55.85	55.905	55.875	29,595.00
18.08.2026 21:00	55.88	55.85	55.86	55.85	23,744.00
18.08.2026 21:30	55.93	55.84	55.84	55.905	42,454.00
18.08.2026 22:00	55.95	55.88	55.91	55.92	47,035.00
18.08.2026 22:30	55.915	55.56	55.915	55.59	160,803.00
19.08.2026 16:30	57.07	55.73	55.73	57.045	7,467.00
19.08.2026 17:00	57.31	56.89	57.04	57.09	23,643.00
19.08.2026 17:30	57.39	57.1	57.1	57.38	26,546.00
19.08.2026 18:00	57.44	57.31	57.39	57.34	46,197.00
19.08.2026 18:30	57.5	57.26	57.36	57.455	58,380.00
19.08.2026 19:00	57.58	57.37	57.41	57.46	65,553.00
19.08.2026 19:30	57.51	57.385	57.51	57.385	36,047.00
19.08.2026 20:00	57.45	57.215	57.45	57.28	72,472.00
19.08.2026 20:30	57.48	57.17	57.3	57.47	99,541.00
19.08.2026 21:00	57.575	57.37	57.4	57.53	93,887.00
19.08.2026 21:30	57.65	57.375	57.565	57.51	115,576.00
19.08.2026 22:00	57.58	57.405	57.53	57.425	173,605.00
19.08.2026 22:30	57.5	57.24	57.415	57.4	308,246.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
21.08.2025	57.18	56.56	56.69	56.98	190,425.00
22.08.2025	59.53	56.95	57.17	59.16	352,737.00
25.08.2025	59.10	57.79	58.97	57.83	377,153.00
26.08.2025	57.99	56.90	57.68	57.10	353,701.00
27.08.2025	58.60	57.26	57.26	58.52	260,495.00
28.08.2025	58.92	58.26	58.77	58.75	474,866.00
29.08.2025	59.38	57.97	58.83	58.63	345,959.00
02.09.2025	58.19	57.38	57.61	57.43	367,567.00
03.09.2025	57.57	56.65	57.37	57.00	302,810.00
04.09.2025	57.10	55.84	56.86	57.09	266,998.00
05.09.2025	58.12	56.70	57.34	56.95	244,836.00
08.09.2025	57.19	56.11	56.95	56.98	270,094.00
09.09.2025	56.94	56.04	56.94	56.26	298,761.00
10.09.2025	56.53	55.00	55.99	55.22	322,579.00
11.09.2025	56.85	55.23	55.52	56.56	398,301.00
12.09.2025	56.71	55.56	56.51	55.68	326,995.00
15.09.2025	56.25	55.56	55.67	55.60	277,169.00
16.09.2025	55.86	55.15	55.34	55.45	320,172.00
17.09.2025	56.61	55.10	55.54	55.22	358,063.00
18.09.2025	55.76	54.76	55.58	55.61	169,470.00
19.09.2025	55.83	55.04	55.62	55.33	647,791.00
22.09.2025	56.04	54.99	55.25	55.82	375,346.00
23.09.2025	56.10	54.01	55.92	54.12	281,175.00
24.09.2025	54.67	51.81	54.11	51.97	373,806.00
25.09.2025	51.75	51.02	51.75	51.11	146,816.00
26.09.2025	52.96	51.29	51.29	52.72	485,492.00
29.09.2025	52.96	51.75	52.96	52.51	739,959.00
30.09.2025	53.12	52.12	52.51	53.08	356,898.00
01.10.2025	53.09	51.51	52.85	51.94	271,414.00
02.10.2025	52.35	51.57	51.82	52.27	216,070.00
03.10.2025	53.14	52.14	52.32	52.20	329,571.00
06.10.2025	52.65	51.79	52.65	52.32	271,973.00
07.10.2025	52.28	51.07	52.28	51.41	252,633.00
08.10.2025	52.03	51.42	51.68	51.84	202,190.00
09.10.2025	52.29	51.32	51.84	52.23	210,365.00
10.10.2025	52.42	49.64	52.13	49.88	263,092.00
13.10.2025	50.52	49.32	50.46	49.46	242,768.00
14.10.2025	50.22	48.67	48.94	50.12	299,947.00
15.10.2025	51.14	50.01	50.45	51.14	307,498.00
16.10.2025	51.19	50.27	51.10	50.59	165,811.00
17.10.2025	50.69	49.66	50.06	49.72	232,743.00
20.10.2025	50.50	49.70	49.98	50.33	169,055.00
21.10.2025	51.49	50.12	50.29	51.16	239,205.00
22.10.2025	51.83	50.72	51.07	51.04	276,071.00
23.10.2025	51.26	50.47	50.92	50.99	158,698.00
24.10.2025	51.82	51.23	51.36	51.75	176,840.00
27.10.2025	52.07	51.15	51.75	51.50	159,300.00
28.10.2025	52.39	51.15	51.50	51.94	254,152.00
29.10.2025	51.81	49.07	51.62	49.10	385,254.00
30.10.2025	49.45	48.41	48.97	49.09	379,093.00
31.10.2025	49.57	48.37	48.83	49.22	233,550.00
03.11.2025	49.51	48.56	49.33	49.07	216,523.00
04.11.2025	49.03	48.10	48.72	48.51	208,109.00
05.11.2025	48.96	47.54	48.59	47.69	343,203.00
06.11.2025	48.24	46.65	47.47	47.13	367,147.00
07.11.2025	50.65	48.49	48.88	49.86	353,776.00
10.11.2025	50.92	49.72	50.32	50.46	223,978.00
11.11.2025	51.17	50.25	50.70	50.59	203,306.00
12.11.2025	51.26	49.92	50.59	50.15	366,031.00
13.11.2025	50.81	49.22	49.78	50.41	233,435.00
14.11.2025	50.46	49.56	50.22	50.30	213,548.00
17.11.2025	49.81	47.89	49.81	48.22	249,900.00
18.11.2025	49.13	48.10	48.20	48.85	253,372.00
19.11.2025	48.99	48.10	48.79	48.15	257,795.00
20.11.2025	48.82	47.59	48.74	47.64	253,581.00
21.11.2025	50.20	48.25	48.50	49.97	733,375.00
24.11.2025	52.72	49.78	49.81	52.63	544,407.00
25.11.2025	53.98	52.38	52.63	52.49	434,497.00
26.11.2025	52.33	51.65	52.20	51.71	434,880.00
28.11.2025	52.50	51.60	52.23	51.96	151,933.00
01.12.2025	52.25	51.10	51.51	51.40	288,469.00
02.12.2025	51.83	51.01	51.63	51.55	279,321.00
03.12.2025	52.15	51.02	51.70	52.11	258,634.00
04.12.2025	52.13	51.44	52.11	51.92	154,091.00
05.12.2025	52.34	51.31	51.81	52.10	280,978.00
08.12.2025	52.68	52.04	52.45	52.29	260,597.00
09.12.2025	52.86	51.96	52.29	52.48	201,211.00
10.12.2025	52.99	52.03	52.36	52.86	306,124.00
11.12.2025	53.28	52.40	52.86	52.77	311,106.00
12.12.2025	53.13	52.10	52.92	52.16	264,803.00
15.12.2025	51.96	51.00	52.10	51.48	355,336.00
16.12.2025	52.43	51.40	51.49	51.85	317,407.00
17.12.2025	52.51	51.38	51.73	52.47	338,186.00
18.12.2025	53.61	52.52	52.95	53.12	364,960.00
19.12.2025	53.50	52.50	52.81	52.66	755,951.00
22.12.2025	53.19	52.17	52.68	52.28	183,092.00
23.12.2025	52.13	51.07	52.10	51.77	369,054.00
24.12.2025	52.06	51.65	51.71	51.86	62,222.00
26.12.2025	51.89	51.37	51.72	51.81	154,401.00
29.12.2025	52.08	51.44	51.79	51.82	185,625.00
30.12.2025	52.12	51.39	51.57	51.77	167,060.00
31.12.2025	51.74	51.00	51.66	51.02	198,377.00
02.01.2026	51.52	50.21	51.14	51.24	345,679.00
05.01.2026	52.74	51.26	51.30	51.47	251,889.00
06.01.2026	51.73	51.07	51.30	51.30	232,868.00
07.01.2026	52.69	51.24	51.40	52.19	275,961.00
08.01.2026	52.47	51.67	51.82	51.94	241,381.00
09.01.2026	52.30	51.29	51.80	51.93	170,312.00
12.01.2026	52.33	51.25	51.67	51.96	192,535.00
13.01.2026	52.24	51.35	52.19	51.41	221,460.00
14.01.2026	51.68	50.58	51.30	51.17	251,509.00
15.01.2026	51.50	50.68	51.23	50.76	218,408.00
16.01.2026	50.88	49.61	50.65	50.72	292,672.00
20.01.2026	50.50	49.24	49.66	49.27	254,987.00
21.01.2026	49.84	48.83	49.25	49.27	308,046.00
22.01.2026	50.61	49.25	49.39	50.50	190,919.00
23.01.2026	50.90	48.22	50.39	48.93	352,099.00
26.01.2026	49.93	48.99	49.08	49.82	184,771.00
27.01.2026	49.90	48.65	49.76	49.07	191,705.00
28.01.2026	49.49	48.71	49.22	48.72	187,572.00
29.01.2026	49.01	47.82	48.42	48.87	371,528.00
30.01.2026	49.36	48.36	48.56	48.78	208,347.00
02.02.2026	49.33	48.28	48.81	48.50	236,195.00
03.02.2026	48.47	45.39	48.23	45.60	520,445.00
04.02.2026	46.76	45.04	45.43	46.45	239,438.00
05.02.2026	47.65	46.28	46.42	46.43	364,887.00
06.02.2026	48.60	46.86	46.86	48.22	432,723.00
09.02.2026	48.45	47.10	48.00	47.22	410,863.00
10.02.2026	48.24	47.41	47.53	47.52	261,470.00
11.02.2026	47.50	45.87	47.44	46.44	336,840.00
12.02.2026	46.80	44.81	46.52	45.62	302,970.00
13.02.2026	46.86	45.88	45.88	46.38	274,415.00
17.02.2026	46.75	44.91	46.24	45.41	387,686.00
18.02.2026	45.70	44.85	45.11	45.21	347,212.00
19.02.2026	45.76	44.71	45.21	45.20	389,499.00
20.02.2026	47.40	44.78	47.07	45.59	587,136.00
23.02.2026	45.55	43.00	45.20	44.24	640,947.00
24.02.2026	45.97	44.27	44.29	45.47	541,451.00
25.02.2026	47.15	44.50	45.53	47.08	531,802.00
26.02.2026	48.80	47.39	47.56	48.69	614,142.00
27.02.2026	48.15	46.55	47.82	47.85	336,453.00
02.03.2026	48.17	46.65	46.69	47.48	338,107.00
03.03.2026	49.41	46.12	46.52	49.32	303,123.00
04.03.2026	50.21	48.57	49.45	50.12	274,337.00
05.03.2026	50.51	49.26	49.80	50.15	484,709.00
06.03.2026	50.07	48.98	49.56	49.92	233,012.00
09.03.2026	49.94	48.05	49.52	49.58	290,265.00
10.03.2026	49.97	48.31	49.50	48.90	253,113.00
11.03.2026	49.35	48.08	48.90	48.86	213,757.00
12.03.2026	49.21	46.70	48.23	46.90	298,077.00
13.03.2026	47.11	46.06	46.90	46.60	330,121.00
16.03.2026	47.06	46.10	46.95	46.13	312,770.00
17.03.2026	47.31	45.90	46.19	46.15	258,844.00
18.03.2026	46.60	45.69	45.69	46.06	293,514.00
19.03.2026	47.06	45.63	45.63	46.31	214,902.00
20.03.2026	46.14	44.25	46.14	44.37	852,911.00
23.03.2026	45.50	44.00	45.28	45.00	304,875.00
24.03.2026	44.61	43.40	44.61	43.53	319,846.00
25.03.2026	44.24	42.26	44.01	42.87	271,132.00
26.03.2026	43.76	42.52	42.52	43.21	241,987.00
27.03.2026	42.80	41.50	42.69	42.49	217,941.00
30.03.2026	43.09	42.16	42.59	42.34	303,690.00
31.03.2026	43.67	42.36	42.98	43.19	326,388.00
01.04.2026	43.73	42.52	43.48	43.30	245,390.00
02.04.2026	43.72	42.28	42.82	43.67	211,979.00
06.04.2026	44.36	43.37	43.57	44.19	233,401.00
07.04.2026	44.47	43.68	43.87	44.43	248,235.00
08.04.2026	45.77	44.55	45.00	44.69	449,892.00
09.04.2026	44.70	42.57	44.35	43.54	465,382.00
10.04.2026	43.46	41.92	43.45	42.65	405,394.00
13.04.2026	43.44	42.56	42.65	43.41	448,533.00
14.04.2026	44.36	43.22	43.72	43.86	367,152.00
15.04.2026	45.83	44.05	44.21	45.80	336,159.00
16.04.2026	46.55	45.31	46.17	45.60	316,427.00
17.04.2026	47.16	46.26	46.64	46.51	281,768.00
20.04.2026	46.90	45.91	46.19	46.23	307,391.00
21.04.2026	46.93	45.73	46.37	46.04	249,850.00
22.04.2026	46.64	45.92	46.29	46.27	234,998.00
23.04.2026	45.68	42.90	45.68	43.46	354,770.00
24.04.2026	44.81	43.43	43.51	44.73	283,556.00
27.04.2026	45.88	44.31	44.61	44.86	289,917.00
28.04.2026	45.97	44.91	45.30	45.04	247,019.00
29.04.2026	44.58	43.77	44.53	44.44	291,241.00
30.04.2026	44.60	43.59	43.96	44.41	523,570.00
01.05.2026	47.20	45.03	45.10	47.13	359,797.00
05.05.2026	47.81	46.41	47.33	46.63	302,322.00
06.05.2026	46.54	45.38	46.54	45.44	277,221.00
07.05.2026	47.71	46.22	46.22	47.00	492,981.00
08.05.2026	48.62	46.78	47.00	47.60	398,914.00
11.05.2026	47.71	43.55	47.15	43.68	301,295.00
12.05.2026	44.02	41.78	44.02	42.13	415,661.00
13.05.2026	43.03	41.49	41.63	42.36	256,612.00
14.05.2026	43.50	42.24	42.63	42.35	246,753.00
15.05.2026	42.96	42.00	42.42	42.52	236,861.00
18.05.2026	43.88	42.28	42.52	43.83	322,507.00
19.05.2026	45.12	43.33	44.09	43.47	382,613.00
20.05.2026	44.10	42.45	43.18	44.04	253,336.00
21.05.2026	44.15	42.65	43.46	43.72	338,672.00
22.05.2026	44.45	43.62	43.87	43.80	196,799.00
26.05.2026	44.19	43.57	43.80	43.88	367,411.00
27.05.2026	44.67	43.65	43.79	43.90	240,851.00
28.05.2026	44.62	43.60	43.90	44.10	299,249.00
29.05.2026	45.60	44.22	44.28	45.11	577,664.00
01.06.2026	46.36	43.93	45.67	45.77	595,106.00
02.06.2026	46.04	44.79	45.10	45.98	338,343.00
03.06.2026	45.40	44.52	45.40	44.99	355,337.00
04.06.2026	46.08	44.87	45.52	44.99	455,383.00
05.06.2026	45.78	44.97	45.14	45.37	332,949.00
08.06.2026	45.77	44.75	44.98	44.89	296,198.00
09.06.2026	45.92	44.74	44.84	45.38	249,432.00
10.06.2026	46.46	45.15	45.26	46.15	353,664.00
11.06.2026	46.47	45.07	45.71	46.41	328,712.00
12.06.2026	47.19	45.60	46.41	46.65	297,512.00
15.06.2026	46.99	45.18	46.40	45.47	429,213.00
16.06.2026	46.79	45.68	45.68	45.98	325,257.00
17.06.2026	46.09	44.05	45.54	45.23	458,174.00
18.06.2026	45.33	43.63	45.33	44.38	1,233,939.00
22.06.2026	44.61	43.49	43.86	43.70	447,323.00
23.06.2026	44.83	43.06	44.09	43.08	496,312.00
24.06.2026	45.05	43.12	43.19	44.47	437,836.00
25.06.2026	45.26	43.83	44.15	44.07	252,074.00
26.06.2026	46.56	44.50	44.75	46.34	1,877,098.00
29.06.2026	47.30	46.03	46.65	46.30	532,430.00
30.06.2026	46.97	45.79	46.19	46.72	403,868.00
01.07.2026	49.15	47.36	47.40	48.50	356,409.00
02.07.2026	49.79	48.33	48.40	49.69	294,352.00
06.07.2026	50.12	49.10	49.48	49.87	266,361.00
07.07.2026	51.32	50.31	50.50	50.84	331,261.00
08.07.2026	50.44	49.65	50.35	50.11	61,017.00
09.07.2026	51.83	49.76	50.23	51.69	393,478.00
10.07.2026	52.35	51.19	52.19	51.44	104,162.00
13.07.2026	52.37	51.26	51.57	52.24	319,703.00
14.07.2026	52.53	50.64	51.10	52.23	224,792.00
15.07.2026	54.14	52.12	52.54	52.25	389,281.00
16.07.2026	54.22	52.51	52.78	54.10	351,302.00
17.07.2026	54.85	53.07	53.49	53.20	335,029.00
20.07.2026	53.38	52.65	53.16	52.95	191,782.00
21.07.2026	52.97	51.88	52.11	52.20	296,992.00
22.07.2026	52.30	50.20	52.20	50.54	278,584.00
23.07.2026	50.89	49.95	50.54	50.50	379,175.00
24.07.2026	52.34	50.90	51.20	51.86	139,531.00
27.07.2026	54.41	52.30	52.72	53.62	406,455.00
28.07.2026	55.83	54.36	54.36	54.51	311,735.00
29.07.2026	56.15	54.54	54.85	55.69	340,637.00
30.07.2026	55.11	53.41	54.94	54.22	320,897.00
31.07.2026	54.84	53.82	54.19	54.75	257,186.00
03.08.2026	56.42	55.25	55.45	55.54	296,732.00
04.08.2026	56.10	54.89	55.09	55.87	284,979.00
05.08.2026	56.74	55.35	56.37	56.66	289,162.00
06.08.2026	56.69	55.65	56.09	56.29	311,880.00
07.08.2026	57.80	55.41	57.13	57.53	368,343.00
10.08.2026	57.91	56.12	57.53	56.45	286,013.00
11.08.2026	57.03	55.60	56.01	56.37	274,739.00
12.08.2026	56.12	54.79	55.57	55.46	210,585.00
13.08.2026	56.37	54.83	56.08	55.79	310,579.00
14.08.2026	56.31	55.13	56.24	55.57	283,631.00
17.08.2026	55.46	54.08	54.87	55.00	258,587.00
18.08.2026	56.08	55.42	55.69	55.57	175,713.00

צרו איתנו קשר *5988