גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > הנסולדט > גרפים

עדכון אחרון 20.06.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית הנסולדט

Hensoldt

מניה HAG Germany-CB EUR

שער

94.525

שינוי

+3.99%

שינוי ב EUR

3.63

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10:00					0.00
10:10	91.5	91.5	91.5	91.5	0.00
10:20	91.7	91.7	91.7	91.7	2,291.00
10:30	92.45	92.45	92.45	92.45	1,802.00
10:40	92.25	92.25	92.25	92.25	8,354.00
10:50	92.4	92.4	92.4	92.4	2,555.00
11:00	92.5	92.5	92.5	92.5	1,797.00
11:10	92.5	92.5	92.5	92.5	3,083.00
11:20	92.5	92.5	92.5	92.5	377.00
11:30	92.85	92.85	92.85	92.85	1,125.00
11:40	92.6	92.6	92.6	92.6	1,587.00
11:50	91.925	91.925	91.925	91.925	774.00
12:00	92.1	92.1	92.1	92.1	1,811.00
12:10	91.95	91.95	91.95	91.95	1,088.00
12:20	92.55	92.55	92.55	92.55	9,121.00
12:30	92.85	92.85	92.85	92.85	1,946.00
12:40	92.5	92.5	92.5	92.5	3,944.00
12:50	92.6	92.6	92.6	92.6	1,255.00
13:00	92.75	92.75	92.75	92.75	733.00
13:10	92.65	92.65	92.65	92.65	1,746.00
13:20	92.6	92.6	92.6	92.6	1,110.00
13:30	92.55	92.55	92.55	92.55	1,410.00
13:40	92.725	92.725	92.725	92.725	2,548.00
13:50	93	93	93	93	2,826.00
14:00	92.9	92.9	92.9	92.9	3,799.00
14:10	93.05	93.05	93.05	93.05	5,164.00
14:20	93	93	93	93	515.00
14:30	92.95	92.95	92.95	92.95	811.00
14:40	93.15	93.15	93.15	93.15	3,194.00
14:50	93.1	93.1	93.1	93.1	10,538.00
15:00	92.6	92.6	92.6	92.6	1,816.00
15:10	92.55	92.55	92.55	92.55	5,665.00
15:20	92.95	92.95	92.95	92.95	5,201.00
15:30	92.85	92.85	92.85	92.85	962.00
15:40	92.9	92.9	92.9	92.9	6,083.00
15:50	92.8	92.8	92.8	92.8	2,175.00
16:00	92.75	92.75	92.75	92.75	2,934.00
16:10	93.1	93.1	93.1	93.1	1,523.00
16:20	93.25	93.25	93.25	93.25	5,198.00
16:30	93.45	93.45	93.45	93.45	2,143.00
16:40	93.5	93.5	93.5	93.5	8,845.00
16:50	93.8	93.8	93.8	93.8	1,116.00
17:00	93.85	93.85	93.85	93.85	2,682.00
17:10	93.9	93.9	93.9	93.9	4,088.00
17:20	93.75	93.75	93.75	93.75	1,414.00
17:30	93.85	93.85	93.85	93.85	3,678.00
17:40	94.15	94.15	94.15	94.15	2,930.00
17:50	94.55	94.55	94.55	94.55	1,379.00
18:00	94.65	94.65	94.65	94.65	6,678.00
18:10	94.7	94.7	94.7	94.7	3,269.00
18:20	94.35	94.35	94.35	94.35	7,055.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
13.06.2025 10:30	96.825	95.3	96.525	95.5	426,188.00
13.06.2025 11:00	96.05	94.25	95.6	94.45	501,398.00
13.06.2025 11:30	94.4	92.925	94.4	93	562,898.00
13.06.2025 12:00	94.2	92.85	92.85	94.2	637,885.00
13.06.2025 12:30	94.65	93.65	94.2	93.85	511,676.00
13.06.2025 13:00	94.1	93.35	93.9	93.7	411,648.00
13.06.2025 13:30	94.15	93.4	93.7	93.95	542,350.00
13.06.2025 14:00	94.25	93.5	93.975	93.5	560,076.00
13.06.2025 14:30	94.35	93.55	93.55	94.2	288,681.00
13.06.2025 15:00	94	93.625	94	93.75	324,659.00
13.06.2025 15:30	93.7	93.1	93.7	93.6	329,477.00
13.06.2025 16:00	94.8	93.6	93.6	94.55	530,584.00
13.06.2025 16:30	95.45	94.55	94.6	95.25	425,750.00
13.06.2025 17:00	95.7	94.8	95.25	95.5	484,009.00
13.06.2025 17:30	95.95	95.225	95.75	95.3	526,006.00
13.06.2025 18:00	95.05	94.35	95.05	94.75	764,034.00
16.06.2025 10:00	96.475	95.1	95.1	95.7	39,525.00
16.06.2025 10:30	96.625	95.575	95.75	96	242,554.00
16.06.2025 11:00	96.1	94.9	96	95.45	301,835.00
16.06.2025 11:30	95.55	94.55	95.4	94.7	318,895.00
16.06.2025 12:00	94.975	94.375	94.65	94.975	374,201.00
16.06.2025 12:30	95.05	94.2	94.95	94.4	443,617.00
16.06.2025 13:00	94.95	94.35	94.35	94.875	345,428.00
16.06.2025 13:30	95.15	94.9	95	95.15	486,105.00
16.06.2025 14:00	95.6	95.2	95.25	95.4	702,366.00
16.06.2025 14:30	95.45	94.55	95.35	94.8	689,375.00
16.06.2025 15:00	94.85	94.45	94.8	94.45	558,858.00
16.06.2025 15:30	94.4	92.25	94.4	93.05	1,299,049.00
16.06.2025 16:00	93.5	92.9	93.05	93.3	1,042,382.00
16.06.2025 16:30	93.3	92.05	93.25	92.4	505,542.00
16.06.2025 17:00	93	91.95	92.5	92.55	814,544.00
16.06.2025 17:30	93.15	92.4	92.65	92.525	630,295.00
16.06.2025 18:00	93.45	92.4	92.5	93.15	913,835.00
17.06.2025 10:00	93.375	91.2	92.6	91.7	128,356.00
17.06.2025 10:30	92.3	91.4	91.75	92.25	196,350.00
17.06.2025 11:00	92.15	90.35	92.1	90.75	310,221.00
17.06.2025 11:30	90.85	89.6	90.75	90.85	355,139.00
17.06.2025 12:00	91.1	90.4	90.85	90.85	367,238.00
17.06.2025 12:30	91.85	90.7	90.95	91.7	337,394.00
17.06.2025 13:00	92.1	91.6	91.75	91.95	270,501.00
17.06.2025 13:30	92.45	92	92	92.45	270,809.00
17.06.2025 14:00	92.6	92.05	92.5	92.35	403,407.00
17.06.2025 14:30	92.35	91.75	92.3	92	385,806.00
17.06.2025 15:00	92.05	91.45	92	91.5	357,258.00
17.06.2025 15:30	92.1	91.35	91.45	91.9	598,767.00
17.06.2025 16:00	92.2	91.85	91.85	92.1	600,274.00
17.06.2025 16:30	92.5	91.85	92.1	92.5	441,474.00
17.06.2025 17:00	93.05	92.525	93	92.6	458,482.00
17.06.2025 17:30	92.425	92.05	92.425	92.05	469,955.00
17.06.2025 18:00	92.05	91.8	91.95	91.975	583,043.00
18.06.2025 10:00	93.75	91.8	91.8	93.55	69,119.00
18.06.2025 10:30	94.1	93.45	93.55	93.75	148,704.00
18.06.2025 11:00	94.05	93.3	93.8	93.4	152,283.00
18.06.2025 11:30	93.45	92.7	93.45	93.1	142,862.00
18.06.2025 12:00	93.275	92.8	93	92.95	180,117.00
18.06.2025 12:30	92.8	92.1	92.8	92.5	191,370.00
18.06.2025 13:00	93.1	92.2	92.55	92.3	188,396.00
18.06.2025 13:30	92.55	92.2	92.375	92.25	194,243.00
18.06.2025 14:00	92.4	92.125	92.25	92.25	187,436.00
18.06.2025 14:30	92.35	92.2	92.225	92.25	152,030.00
18.06.2025 15:00	92.35	92	92.3	92.3	144,562.00
18.06.2025 15:30	92.3	91.85	92.3	91.85	174,146.00
18.06.2025 16:00	92.55	91.85	91.85	92.2	218,651.00
18.06.2025 16:30	92.85	92.1	92.15	92.85	113,874.00
18.06.2025 17:00	93.3	92.625	92.95	92.7	158,121.00
18.06.2025 17:30	92.85	92.25	92.7	92.45	235,682.00
18.06.2025 18:00	92.9	92.4	92.4	92.5	358,392.00
19.06.2025 10:00	93.6	92.7	92.7	93.6	17,756.00
19.06.2025 10:30	93.9	92.25	93.75	92.35	38,038.00
19.06.2025 11:00	92.35	91.85	92.3	91.85	69,610.00
19.06.2025 11:30	92.5	91.85	91.85	92.4	64,250.00
19.06.2025 12:00	93.85	92.45	92.45	93.125	81,496.00
19.06.2025 12:30	93	92.725	93	92.75	116,758.00
19.06.2025 13:00	92.75	91.45	92.75	91.95	249,153.00
19.06.2025 13:30	92.05	91.6	91.9	91.675	223,554.00
19.06.2025 14:00	91.775	90.9	91.775	91.45	277,011.00
19.06.2025 14:30	92.15	91.85	91.85	92	198,436.00
19.06.2025 15:00	91.95	91.25	91.9	91.475	268,775.00
19.06.2025 15:30	91.525	90.625	91.475	90.85	292,787.00
19.06.2025 16:00	90.9	90.4	90.75	90.5	400,413.00
19.06.2025 16:30	90.625	90.1	90.45	90.3	699,405.00
19.06.2025 17:00	90.45	89.95	90.45	90.15	664,494.00
19.06.2025 17:30	91.1	89.95	90.1	90.95	563,403.00
19.06.2025 18:00	91.25	90.9	90.9	90.925	589,725.00
20.06.2025 10:00	92.5	91.15	91.15	92.45	19,732.00
20.06.2025 10:30	92.7	92.15	92.55	92.7	95,934.00
20.06.2025 11:00	92.85	92.5	92.75	92.7	73,021.00
20.06.2025 11:30	92.85	91.85	92.65	92.15	80,776.00
20.06.2025 12:00	92.95	91.9	92.2	92.7	154,766.00
20.06.2025 12:30	92.8	92.5	92.6	92.7	139,304.00
20.06.2025 13:00	92.75	92.45	92.75	92.65	128,942.00
20.06.2025 13:30	93.15	92.5	92.675	92.75	273,107.00
20.06.2025 14:00	93.1	92.75	92.85	93.1	237,053.00
20.06.2025 14:30	93.45	92.4	93.05	92.55	382,910.00
20.06.2025 15:00	93.1	92.5	92.5	93.025	369,052.00
20.06.2025 15:30	93.05	92.4	93.05	92.7	464,836.00
20.06.2025 16:00	93.55	92.8	92.8	93.55	364,945.00
20.06.2025 16:30	94	93.225	93.55	93.8	433,560.00
20.06.2025 17:00	94.05	93.55	93.95	94.05	417,270.00
20.06.2025 17:30	94.775	93.95	93.95	94.725	592,679.00
20.06.2025 18:00	94.8	94.2	94.7	94.55	617,069.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
24.06.2024	35.00	33.93	34.68	34.88	36,074.00
25.06.2024	34.84	33.78	34.44	34.72	42,454.00
26.06.2024	35.06	34.06	34.68	34.24	102,731.00
27.06.2024	34.46	33.72	34.14	33.82	53,584.00
28.06.2024	34.78	33.22	34.00	34.38	132,000.00
01.07.2024	35.44	34.36	35.24	35.08	36,290.00
02.07.2024	35.20	34.30	35.04	34.52	61,145.00
03.07.2024	35.26	34.10	34.22	35.08	28,316.00
04.07.2024	36.28	35.30	35.40	35.82	82,337.00
05.07.2024	36.24	35.64	36.00	36.24	53,153.00
08.07.2024	36.86	35.28	36.06	35.38	94,780.00
09.07.2024	35.42	34.50	35.38	34.82	73,589.00
10.07.2024	37.18	34.84	34.93	36.84	102,260.00
11.07.2024	36.80	36.02	36.56	36.48	47,140.00
12.07.2024	36.43	35.60	36.32	35.82	34,133.00
15.07.2024	36.60	35.36	36.02	35.84	50,839.00
16.07.2024	35.84	34.80	35.70	35.10	51,520.00
17.07.2024	35.44	33.47	35.28	33.68	73,416.00
18.07.2024	35.70	33.82	33.82	34.91	73,720.00
19.07.2024	35.04	34.18	34.70	34.28	68,259.00
23.07.2024	34.10	33.74	34.06	33.94	39,803.00
24.07.2024	34.42	32.58	33.82	33.28	75,756.00
25.07.2024	33.43	32.60	33.00	33.43	36,467.00
26.07.2024	34.82	32.92	34.82	33.37	107,929.00
29.07.2024	35.10	33.94	34.40	34.08	241,791.00
30.07.2024	34.86	33.68	34.08	34.62	75,673.00
31.07.2024	35.32	34.20	34.78	34.24	219,595.00
01.08.2024	35.30	33.38	34.48	33.48	160,193.00
02.08.2024	33.60	32.54	33.00	33.30	100,726.00
05.08.2024	32.22	30.88	31.02	32.08	101,973.00
06.08.2024	33.42	32.46	32.89	33.22	73,478.00
07.08.2024	34.12	33.30	33.70	33.81	61,907.00
08.08.2024	34.08	33.20	33.80	33.91	40,545.00
09.08.2024	34.66	34.06	34.22	34.42	38,724.00
12.08.2024	34.92	34.36	34.82	34.61	16,247.00
13.08.2024	35.14	34.50	35.04	35.01	48,912.00
14.08.2024	35.26	34.84	35.14	35.22	46,646.00
15.08.2024	35.96	35.18	35.38	35.83	31,784.00
16.08.2024	36.48	35.92	36.13	36.09	47,519.00
19.08.2024	35.27	33.48	35.02	34.66	119,752.00
20.08.2024	35.12	33.76	34.84	33.79	54,421.00
21.08.2024	34.19	33.76	33.94	33.78	38,656.00
22.08.2024	33.96	33.58	33.76	33.64	27,280.00
23.08.2024	33.76	33.08	33.56	33.66	35,278.00
26.08.2024	33.72	33.00	33.68	33.29	93,024.00
27.08.2024	33.50	33.05	33.50	33.08	42,044.00
28.08.2024	34.80	32.89	33.00	34.24	94,989.00
29.08.2024	34.28	33.56	34.18	34.21	62,153.00
30.08.2024	34.40	33.89	34.32	33.90	34,613.00
02.09.2024	34.04	31.78	34.04	31.92	121,376.00
03.09.2024	32.19	30.36	32.08	30.77	101,703.00
04.09.2024	31.02	29.92	29.92	30.88	91,773.00
05.09.2024	30.98	29.99	30.84	30.88	95,015.00
06.09.2024	30.74	29.53	30.70	29.75	98,698.00
09.09.2024	30.64	29.66	29.94	30.04	84,447.00
10.09.2024	30.50	29.85	30.08	30.42	77,554.00
11.09.2024	30.86	29.88	30.50	30.24	59,797.00
12.09.2024	30.76	30.02	30.58	30.58	113,056.00
13.09.2024	30.86	30.22	30.68	30.61	27,282.00
16.09.2024	30.78	30.12	30.38	30.44	31,583.00
17.09.2024	30.78	27.80	30.40	28.06	140,505.00
18.09.2024	28.52	28.04	28.36	28.26	160,220.00
19.09.2024	29.27	28.48	28.54	28.92	171,973.00
20.09.2024	29.04	28.46	29.04	28.90	82,999.00
23.09.2024	29.06	28.38	28.98	28.52	55,853.00
24.09.2024	28.54	27.90	28.51	27.98	119,132.00
25.09.2024	28.41	27.76	27.84	28.32	156,634.00
26.09.2024	28.84	27.96	28.63	28.66	178,998.00
27.09.2024	29.13	28.66	28.66	28.80	74,770.00
30.09.2024	30.18	29.04	30.18	29.38	106,259.00
01.10.2024	30.70	29.48	29.98	30.55	319,948.00
02.10.2024	31.22	29.86	30.90	30.45	195,761.00
04.10.2024	30.34	29.87	30.14	30.24	33,471.00
07.10.2024	30.56	29.15	30.56	29.62	91,056.00
08.10.2024	29.98	29.42	29.42	29.82	116,393.00
09.10.2024	30.12	29.34	29.78	29.83	73,419.00
10.10.2024	30.18	28.73	29.76	28.94	99,715.00
11.10.2024	28.70	27.30	28.70	28.32	169,022.00
14.10.2024	28.81	28.04	28.54	28.36	58,116.00
15.10.2024	28.96	28.12	28.56	28.94	136,963.00
16.10.2024	29.23	28.68	28.90	29.12	40,591.00
17.10.2024	29.92	29.12	29.14	29.74	32,349.00
18.10.2024	30.22	29.62	29.77	30.08	61,885.00
21.10.2024	31.78	31.00	31.00	31.16	184,858.00
22.10.2024	32.16	31.00	31.30	32.06	102,492.00
23.10.2024	31.82	30.98	31.74	31.18	92,006.00
24.10.2024	32.10	30.96	31.02	32.04	61,555.00
25.10.2024	32.14	31.34	31.92	32.00	46,246.00
28.10.2024	32.17	31.60	31.80	32.11	53,376.00
29.10.2024	32.58	31.74	32.10	31.98	44,135.00
30.10.2024	31.92	31.16	31.82	31.52	80,060.00
31.10.2024	31.56	30.82	31.15	31.26	54,762.00
01.11.2024	31.58	31.20	31.44	31.42	9,485.00
04.11.2024	31.32	30.36	31.32	30.38	88,431.00
05.11.2024	31.64	30.18	30.24	31.48	76,110.00
06.11.2024	34.78	31.62	33.40	32.52	189,430.00
07.11.2024	33.24	30.08	31.68	32.80	221,208.00
08.11.2024	33.42	32.69	33.42	33.04	11,116.00
11.11.2024	35.50	34.04	34.04	35.34	84,493.00
12.11.2024	36.14	34.70	34.70	35.85	115,251.00
13.11.2024	36.16	34.18	35.80	34.90	112,857.00
14.11.2024	35.00	33.12	34.90	33.40	127,563.00
15.11.2024	35.11	33.28	33.28	34.26	111,681.00
18.11.2024	36.12	34.77	34.88	34.98	145,343.00
19.11.2024	36.18	34.54	35.66	35.44	165,244.00
20.11.2024	36.23	35.13	35.62	35.81	78,994.00
21.11.2024	36.44	35.44	36.12	36.34	58,558.00
22.11.2024	36.70	36.04	36.42	36.56	67,672.00
25.11.2024	37.46	35.97	36.66	36.36	64,368.00
26.11.2024	37.12	36.26	36.26	36.69	81,977.00
27.11.2024	36.78	36.20	36.68	36.37	48,370.00
28.11.2024	36.92	36.12	36.44	36.58	42,943.00
29.11.2024	36.79	36.46	36.64	36.72	47,782.00
02.12.2024	37.48	36.66	36.78	37.12	45,858.00
03.12.2024	37.73	37.08	37.32	37.41	55,535.00
04.12.2024	37.88	37.48	37.78	37.74	62,491.00
05.12.2024	38.36	37.60	37.76	38.19	96,757.00
06.12.2024	38.26	37.66	38.12	37.68	109,720.00
09.12.2024	37.75	34.50	37.28	34.56	166,415.00
10.12.2024	34.90	33.86	34.50	34.00	89,798.00
11.12.2024	34.50	33.42	33.46	34.50	182,764.00
12.12.2024	36.20	33.70	36.20	35.00	223,340.00
13.12.2024	36.36	35.24	35.65	35.30	126,756.00
16.12.2024	35.70	34.58	35.38	34.66	105,240.00
17.12.2024	35.30	33.76	34.76	33.86	83,413.00
18.12.2024	34.26	33.62	33.76	33.65	60,396.00
19.12.2024	34.26	33.15	33.15	34.18	80,324.00
20.12.2024	34.02	33.20	33.92	33.94	53,044.00
23.12.2024	35.14	34.16	34.16	34.54	39,227.00
27.12.2024	34.86	34.33	34.64	34.62	25,529.00
30.12.2024	34.84	34.42	34.62	34.54	24,699.00
02.01.2025	34.92	34.46	34.80	34.48	115,533.00
03.01.2025	33.76	33.30	33.74	33.68	3,438.00
06.01.2025	34.34	32.80	34.02	33.94	76,192.00
07.01.2025	35.00	33.92	34.10	34.92	105,701.00
08.01.2025	37.26	35.32	35.32	36.00	108,702.00
09.01.2025	37.35	36.10	36.36	37.35	68,576.00
10.01.2025	37.68	36.87	37.49	37.12	65,046.00
13.01.2025	37.42	36.26	37.40	36.28	75,156.00
14.01.2025	37.28	35.76	36.11	36.92	56,837.00
15.01.2025	36.98	36.38	36.76	36.80	41,261.00
16.01.2025	37.12	36.00	36.76	36.52	101,372.00
17.01.2025	37.22	36.28	37.16	36.68	94,041.00
20.01.2025	37.72	36.62	37.26	36.92	81,718.00
21.01.2025	37.92	36.62	36.98	37.76	48,501.00
22.01.2025	38.80	37.80	37.94	38.58	80,325.00
23.01.2025	38.86	37.92	38.74	38.78	59,147.00
24.01.2025	38.92	37.82	38.64	38.38	75,146.00
27.01.2025	38.25	36.62	38.04	37.56	98,061.00
28.01.2025	37.58	36.82	37.48	37.20	101,958.00
29.01.2025	37.78	36.72	37.52	36.74	71,843.00
30.01.2025	37.66	36.96	36.96	37.28	53,113.00
31.01.2025	38.84	37.36	37.40	38.66	142,606.00
03.02.2025	39.74	38.40	38.62	39.03	81,293.00
04.02.2025	39.90	37.72	39.80	39.30	81,787.00
05.02.2025	40.04	38.82	39.57	39.90	78,911.00
06.02.2025	39.94	36.88	39.83	37.10	166,434.00
07.02.2025	37.22	35.96	36.94	36.16	134,884.00
10.02.2025	36.46	35.80	36.22	36.17	63,300.00
11.02.2025	36.60	35.96	36.60	36.04	90,125.00
12.02.2025	36.14	35.40	36.12	36.00	83,075.00
13.02.2025	37.26	33.18	34.06	37.16	377,683.00
14.02.2025	42.03	36.62	37.30	40.38	310,844.00
17.02.2025	46.74	43.09	44.82	46.50	422,177.00
18.02.2025	49.70	46.72	49.52	47.06	359,660.00
19.02.2025	48.34	46.93	47.14	47.48	229,253.00
20.02.2025	47.14	45.08	47.02	45.32	152,607.00
21.02.2025	46.16	45.04	45.68	45.42	101,180.00
24.02.2025	48.48	46.02	47.32	47.53	233,222.00
25.02.2025	50.10	48.16	49.04	48.98	247,472.00
26.02.2025	50.80	48.87	49.38	50.73	243,346.00
27.02.2025	55.20	50.40	52.45	53.28	480,279.00
28.02.2025	53.95	49.96	53.95	52.53	411,530.00
03.03.2025	68.65	59.95	62.60	64.50	989,846.00
04.03.2025	75.85	63.40	74.60	64.85	928,715.00
05.03.2025	71.25	66.55	69.75	69.95	898,884.00
06.03.2025	74.10	70.20	72.20	73.83	530,485.00
07.03.2025	73.28	63.20	73.28	63.90	637,005.00
10.03.2025	66.60	61.35	65.20	61.80	406,084.00
11.03.2025	67.15	61.10	61.55	64.48	377,069.00
12.03.2025	68.60	63.20	65.15	67.65	307,576.00
13.03.2025	68.65	64.72	68.00	67.45	230,250.00
14.03.2025	72.05	66.78	67.00	71.80	317,625.00
17.03.2025	76.50	71.70	74.75	74.53	381,648.00
18.03.2025	80.95	73.90	75.50	78.40	829,565.00
19.03.2025	80.05	69.55	79.40	71.45	785,562.00
20.03.2025	71.70	63.33	68.85	68.70	489,709.00
21.03.2025	69.55	65.25	68.15	67.30	207,167.00

צרו איתנו קשר *5988