גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > קוג'נט קומיוניקיישנס הולדינגס > גרפים

עדכון אחרון 06.02.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית קוג'נט קומיוניקיישנס הולדינגס

Cogent Communications Holdings

מניה CCOI נאסד"ק USD--

שער

שינוי

שינוי ב USD

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

יומי

שבועי

רבעוני

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	23.185	23.185	23.185	23.185	0.00
16:50	23.68	23.68	23.68	23.68	16,089.00
17:00	23.19	23.19	23.19	23.19	23,473.00
17:10	23.23	23.23	23.23	23.23	6,144.00
17:20	23.165	23.165	23.165	23.165	8,676.00
17:30	23.1	23.1	23.1	23.1	6,168.00
17:40	23.23	23.23	23.23	23.23	5,253.00
17:50	23.227	23.227	23.227	23.227	5,498.00
18:00	23.2	23.2	23.2	23.2	4,861.00
18:10	23.4	23.4	23.4	23.4	4,906.00
18:20	23.405	23.405	23.405	23.405	9,131.00
18:30	23.39	23.39	23.39	23.39	5,178.00
18:40	23.51	23.51	23.51	23.51	6,950.00
18:50	23.25	23.25	23.25	23.25	12,249.00
19:00	23.385	23.385	23.385	23.385	4,910.00
19:10	23.46	23.46	23.46	23.46	9,681.00
19:20	23.525	23.525	23.525	23.525	4,144.00
19:30	23.565	23.565	23.565	23.565	9,092.00
19:40	23.5	23.5	23.5	23.5	7,422.00
19:50	23.46	23.46	23.46	23.46	6,208.00
20:00	23.515	23.515	23.515	23.515	13,511.00
20:10	23.72	23.72	23.72	23.72	13,353.00
20:20	23.96	23.96	23.96	23.96	51,347.00
20:30	24	24	24	24	35,245.00
20:40	24.06	24.06	24.06	24.06	14,520.00
20:50	24.09	24.09	24.09	24.09	2,470.00
21:00	24.01	24.01	24.01	24.01	6,128.00
21:10	23.855	23.855	23.855	23.855	4,247.00
21:20	23.88	23.88	23.88	23.88	13,059.00
21:30	23.91	23.91	23.91	23.91	3,473.00
21:40	23.85	23.85	23.85	23.85	8,420.00
21:50	23.9	23.9	23.9	23.9	22,051.00
22:00	24.0821	24.0821	24.0821	24.0821	11,509.00
22:10	24.05	24.05	24.05	24.05	13,452.00
22:20	24.08	24.08	24.08	24.08	10,774.00
22:30	24.05	24.05	24.05	24.05	15,492.00
22:40	24.18	24.18	24.18	24.18	13,616.00
22:50	24.155	24.155	24.155	24.155	23,766.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
30.01.2026 17:00	24.18	23.72	24.05	23.99	42,999.00
30.01.2026 17:30	23.915	23.71	23.9	23.87	41,957.00
30.01.2026 18:00	24.015	23.83	23.88	24.015	40,117.00
30.01.2026 18:30	24.06	23.83	23.955	23.853	68,755.00
30.01.2026 19:00	24.03	23.815	23.84	24.03	58,840.00
30.01.2026 19:30	24.09	23.97	24.07	24.03	74,932.00
30.01.2026 20:00	24.07	23.94	24	24.07	82,112.00
30.01.2026 20:30	24.0752	23.81	24.05	24.01	126,088.00
30.01.2026 21:00	24.3	24.05	24.05	24.23	125,929.00
30.01.2026 21:30	24.255	24.03	24.22	24.03	125,689.00
30.01.2026 22:00	24.16	23.84	23.95	24.1	234,241.00
30.01.2026 22:30	24.34	24.02	24.11	24.34	429,729.00
02.02.2026 16:30	25.04	23.88	23.88	25.035	11,085.00
02.02.2026 17:00	25.405	24.9592	25.09	25.26	54,970.00
02.02.2026 17:30	25.49	25.165	25.23	25.39	71,131.00
02.02.2026 18:00	25.485	25.12	25.24	25.295	126,938.00
02.02.2026 18:30	25.29	24.96	25.22	25.155	102,107.00
02.02.2026 19:00	25.31	25.005	25.195	25.135	123,582.00
02.02.2026 19:30	25.1	24.885	25.1	24.89	169,848.00
02.02.2026 20:00	24.91	24.71	24.74	24.84	230,014.00
02.02.2026 20:30	24.89	24.64	24.89	24.7	179,905.00
02.02.2026 21:00	24.76	24.49	24.695	24.65	253,505.00
02.02.2026 21:30	24.79	24.495	24.67	24.63	299,800.00
02.02.2026 22:00	24.62	24.42	24.57	24.51	329,942.00
02.02.2026 22:30	24.75	24.43	24.47	24.73	587,326.00
03.02.2026 16:30	24.38	24.38	24.38	24.38	99,263.00
03.02.2026 17:00	25.33	24.305	24.305	25.33	57,757.00
03.02.2026 17:30	25.21	24.82	25.155	24.99	100,175.00
03.02.2026 18:00	24.985	24.63	24.985	24.655	110,762.00
03.02.2026 18:30	24.85	24.62	24.65	24.8251	110,107.00
03.02.2026 19:00	24.93	24.545	24.83	24.58	132,934.00
03.02.2026 19:30	24.685	24.47	24.57	24.545	212,797.00
03.02.2026 20:00	24.615	24.15	24.59	24.265	286,541.00
03.02.2026 20:30	24.39	24.05	24.255	24.065	244,085.00
03.02.2026 21:00	24.12	23.79	23.86	23.91	268,578.00
03.02.2026 21:30	24.03	23.87	23.89	23.89	333,413.00
03.02.2026 22:00	24.0201	23.785	23.82	23.855	424,840.00
03.02.2026 22:30	24.26	23.83	23.83	24.255	709,220.00
04.02.2026 16:30	24.6	24.1	24.31	24.195	15,530.00
04.02.2026 17:00	24.38	24.11	24.195	24.21	31,506.00
04.02.2026 17:30	24.345	23.95	24.095	24.14	39,909.00
04.02.2026 18:00	24.065	23.65	24.065	23.68	91,088.00
04.02.2026 18:30	23.975	23.6	23.755	23.8544	153,195.00
04.02.2026 19:00	24	23.7599	23.88	23.7599	110,413.00
04.02.2026 19:30	23.9	23.66	23.8199	23.73	107,151.00
04.02.2026 20:00	23.7	23.35	23.665	23.56	190,871.00
04.02.2026 20:30	23.61	23.355	23.395	23.53	202,498.00
04.02.2026 21:00	23.71	23.52	23.52	23.6872	199,005.00
04.02.2026 21:30	24.225	23.725	23.805	24.22	280,039.00
04.02.2026 22:00	24.24	23.86	24.24	23.97	411,554.00
04.02.2026 22:30	24.19	23.96	23.96	24.07	629,229.00
05.02.2026 16:30	24.28	22.99	24.25	23.03	22,577.00
05.02.2026 17:00	23.26	22.78	22.92	22.97	66,472.00
05.02.2026 17:30	23.14	22.925	22.975	23.03	73,636.00
05.02.2026 18:00	23.43	22.8	22.82	23.32	126,985.00
05.02.2026 18:30	23.345	22.83	23.3	23.075	236,352.00
05.02.2026 19:00	23.29	22.9407	23.03	23.26	181,625.00
05.02.2026 19:30	23.225	22.77	23.225	22.815	207,676.00
05.02.2026 20:00	22.905	22.76	22.8	22.8475	188,869.00
05.02.2026 20:30	22.93	22.7533	22.89	22.83	224,269.00
05.02.2026 21:00	23.04	22.76	22.79	22.89	262,399.00
05.02.2026 21:30	22.92	22.81	22.87	22.84	272,351.00
05.02.2026 22:00	23.01	22.44	22.81	22.44	462,831.00
05.02.2026 22:30	22.615	22.345	22.4	22.53	858,189.00
06.02.2026 16:30	23.84	22.73	22.92	23.38	27,220.00
06.02.2026 17:00	23.335	23.04	23.29	23.22	44,459.00
06.02.2026 17:30	23.305	23.13	23.13	23.305	35,110.00
06.02.2026 18:00	23.44	23.27	23.3	23.43	68,389.00
06.02.2026 18:30	23.56	23.25	23.47	23.405	61,663.00
06.02.2026 19:00	23.655	23.405	23.405	23.655	97,451.00
06.02.2026 19:30	23.665	23.425	23.61	23.56	99,641.00
06.02.2026 20:00	24.12	23.505	23.59	24.0999	268,317.00
06.02.2026 20:30	24.26	23.95	24.12	23.95	158,362.00
06.02.2026 21:00	23.9299	23.82	23.92	23.9	257,867.00
06.02.2026 21:30	24.0821	23.74	23.905	23.95	260,396.00
06.02.2026 22:00	24.17	23.93	23.93	24.07	276,350.00
06.02.2026 22:30	24.47	24.085	24.09	24.29	680,676.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10.02.2025	82.44	80.24	80.91	82.38	334,489.00
11.02.2025	82.81	81.48	82.10	81.89	276,375.00
12.02.2025	82.60	81.22	81.50	81.92	278,033.00
13.02.2025	82.43	80.95	82.25	82.09	61,645.00
14.02.2025	82.78	81.82	82.60	82.00	161,759.00
18.02.2025	83.78	81.83	82.09	83.40	245,060.00
19.02.2025	84.06	82.86	83.47	83.44	249,075.00
20.02.2025	83.19	81.37	82.78	81.45	239,864.00
21.02.2025	82.00	79.54	81.98	79.93	300,532.00
24.02.2025	80.13	77.65	79.93	79.10	328,307.00
25.02.2025	79.82	77.91	79.31	79.22	319,985.00
26.02.2025	80.45	79.00	79.48	80.11	389,653.00
27.02.2025	79.50	71.32	78.50	72.46	973,078.00
28.02.2025	73.50	70.35	72.78	73.07	726,566.00
03.03.2025	75.46	70.74	72.90	71.32	706,712.00
04.03.2025	72.80	70.51	70.76	71.26	582,376.00
05.03.2025	72.42	70.01	71.41	70.19	456,323.00
06.03.2025	71.06	68.83	69.39	70.90	442,070.00
07.03.2025	72.68	70.19	71.00	71.59	395,612.00
10.03.2025	71.82	69.00	71.26	69.63	453,115.00
11.03.2025	71.24	69.46	69.79	69.93	328,006.00
12.03.2025	70.50	68.75	69.93	69.94	422,194.00
13.03.2025	69.21	67.54	69.16	67.61	280,942.00
14.03.2025	68.78	67.66	68.37	68.52	310,283.00
17.03.2025	71.48	68.04	68.43	70.91	413,283.00
18.03.2025	71.48	70.12	71.09	70.35	249,020.00
19.03.2025	71.55	69.70	70.05	70.51	278,771.00
20.03.2025	70.50	68.91	69.85	68.97	253,791.00
21.03.2025	69.21	67.51	68.49	68.31	835,471.00
24.03.2025	69.63	68.13	68.97	68.15	335,751.00
25.03.2025	68.10	63.86	68.05	63.89	720,619.00
26.03.2025	64.88	62.75	63.94	63.07	572,536.00
27.03.2025	63.22	61.23	62.79	61.50	769,949.00
28.03.2025	62.10	60.39	61.75	61.62	399,638.00
31.03.2025	61.85	60.11	60.80	61.31	622,442.00
01.04.2025	62.06	60.06	61.21	61.66	399,834.00
02.04.2025	62.25	60.35	61.06	61.65	404,227.00
03.04.2025	60.75	58.72	59.80	60.08	528,634.00
04.04.2025	59.01	55.49	58.48	56.92	818,410.00
07.04.2025	56.77	52.71	53.95	53.19	1,442,665.00
08.04.2025	54.60	49.85	54.11	50.66	1,111,519.00
09.04.2025	54.79	47.54	50.48	53.83	2,196,758.00
10.04.2025	53.06	48.13	52.79	50.64	1,011,254.00
11.04.2025	52.00	50.15	50.60	51.73	744,183.00
14.04.2025	54.12	52.01	52.98	53.08	868,684.00
15.04.2025	53.73	52.80	53.12	53.44	423,340.00
16.04.2025	53.99	51.69	53.12	52.23	391,441.00
17.04.2025	53.81	52.41	52.41	53.10	440,282.00
21.04.2025	53.15	50.87	52.97	51.50	455,672.00
22.04.2025	51.99	50.08	51.73	51.15	507,835.00
23.04.2025	52.83	51.87	52.14	52.06	513,456.00
24.04.2025	53.91	51.96	52.00	53.50	312,798.00
25.04.2025	53.58	51.53	53.00	53.53	411,446.00
28.04.2025	54.25	53.12	53.51	53.62	294,422.00
29.04.2025	55.08	53.25	53.36	54.68	382,926.00
30.04.2025	55.31	53.68	54.57	54.35	603,567.00
01.05.2025	55.34	54.10	54.89	54.71	528,870.00
02.05.2025	56.52	54.53	55.24	56.46	582,862.00
05.05.2025	56.88	55.00	56.50	56.05	580,755.00
06.05.2025	55.89	54.45	55.53	55.02	459,749.00
07.05.2025	55.24	52.89	55.02	53.21	766,802.00
08.05.2025	50.55	45.00	50.16	49.30	2,108,770.00
09.05.2025	50.90	47.32	48.81	48.93	1,248,320.00
12.05.2025	51.03	49.29	50.01	50.54	709,005.00
13.05.2025	51.34	49.39	50.41	51.27	833,046.00
14.05.2025	51.90	49.99	51.27	50.87	838,421.00
15.05.2025	50.83	50.02	50.47	50.41	533,391.00
16.05.2025	51.53	49.97	50.19	50.59	810,118.00
19.05.2025	50.37	48.96	49.95	49.89	557,271.00
20.05.2025	50.27	49.06	49.64	49.85	627,284.00
21.05.2025	49.50	45.76	49.50	46.05	1,302,949.00
22.05.2025	46.82	43.65	44.83	45.90	1,899,018.00
23.05.2025	47.39	45.11	45.37	46.89	887,074.00
27.05.2025	49.22	47.20	47.69	49.19	1,325,481.00
28.05.2025	49.26	46.65	49.09	46.76	842,354.00
29.05.2025	47.52	46.17	46.85	47.50	850,630.00
30.05.2025	47.43	45.41	47.41	45.71	907,615.00
02.06.2025	46.89	44.78	45.50	46.12	898,915.00
03.06.2025	47.55	45.43	46.19	47.48	820,413.00
04.06.2025	48.24	47.03	47.46	47.59	953,366.00
05.06.2025	47.89	46.12	47.56	47.41	671,530.00
06.06.2025	48.47	47.37	47.93	47.84	642,970.00
09.06.2025	49.61	47.56	48.30	48.96	772,171.00
10.06.2025	49.37	48.35	49.21	48.63	703,314.00
11.06.2025	49.47	48.02	48.99	48.19	694,989.00
12.06.2025	48.48	47.11	48.05	48.00	721,554.00
13.06.2025	48.19	46.70	47.82	46.98	889,620.00
16.06.2025	47.89	46.63	47.03	46.91	820,296.00
17.06.2025	47.75	46.24	46.33	47.15	702,689.00
18.06.2025	47.92	46.18	47.37	46.73	1,035,724.00
20.06.2025	48.91	47.02	47.19	47.45	2,071,182.00
23.06.2025	49.29	46.57	47.18	49.28	674,370.00
24.06.2025	49.80	48.93	49.73	49.08	688,478.00
25.06.2025	49.16	47.96	48.88	48.15	422,285.00
26.06.2025	48.85	47.70	48.43	48.16	597,422.00
27.06.2025	49.45	47.79	48.63	48.20	849,800.00
30.06.2025	48.26	47.78	48.21	48.21	488,487.00
01.07.2025	51.28	47.78	48.17	50.23	702,936.00
02.07.2025	50.80	49.79	50.27	50.59	371,362.00
03.07.2025	50.97	49.93	50.51	50.33	220,758.00
07.07.2025	50.29	48.87	50.09	49.23	390,708.00
08.07.2025	50.08	49.23	49.43	49.92	328,015.00
09.07.2025	50.33	48.88	49.92	49.28	417,489.00
10.07.2025	50.96	49.12	49.28	50.52	390,035.00
11.07.2025	50.75	49.27	50.22	49.40	445,611.00
14.07.2025	50.48	49.41	49.41	50.45	425,945.00
15.07.2025	50.81	49.65	50.65	50.25	418,944.00
16.07.2025	52.32	50.17	50.66	52.29	677,341.00
17.07.2025	54.37	52.37	52.44	52.91	616,483.00
18.07.2025	52.83	49.62	52.83	50.00	1,249,700.00
21.07.2025	50.53	47.22	50.41	47.92	1,158,744.00
22.07.2025	49.48	48.01	48.10	49.39	589,888.00
23.07.2025	50.37	49.12	49.51	50.29	366,286.00
24.07.2025	49.93	48.75	49.80	48.87	376,856.00
25.07.2025	49.38	47.92	49.08	48.83	483,365.00
28.07.2025	48.95	47.34	48.83	47.49	560,022.00
29.07.2025	47.93	46.82	47.49	46.85	521,856.00
30.07.2025	47.33	46.00	47.01	46.97	722,118.00
31.07.2025	46.67	45.48	46.60	45.59	900,466.00
01.08.2025	45.56	44.25	45.31	45.14	740,235.00
04.08.2025	45.50	44.89	45.25	45.28	521,740.00
05.08.2025	45.82	44.81	45.50	45.70	583,829.00
06.08.2025	45.74	43.76	45.57	43.88	1,234,286.00
07.08.2025	41.04	33.79	40.34	35.34	4,711,652.00
08.08.2025	34.47	29.61	34.20	30.62	5,250,012.00
11.08.2025	34.12	30.66	30.78	32.36	4,895,916.00
12.08.2025	34.23	30.10	31.18	34.06	3,148,433.00
13.08.2025	36.00	33.66	33.89	34.83	1,970,089.00
14.08.2025	34.33	32.23	33.97	34.14	1,692,334.00
15.08.2025	35.40	34.10	34.49	34.25	1,210,776.00
18.08.2025	38.43	36.26	36.26	36.90	2,935,817.00
19.08.2025	37.77	36.58	36.96	37.75	2,287,882.00
20.08.2025	37.89	36.37	37.69	37.50	1,476,021.00
21.08.2025	37.98	36.07	36.37	37.52	2,211,980.00
22.08.2025	39.18	37.19	37.50	38.38	1,358,854.00
25.08.2025	38.52	37.65	38.14	38.30	1,091,203.00
26.08.2025	38.45	36.99	38.45	37.41	1,249,535.00
27.08.2025	37.95	36.74	37.38	37.79	1,194,689.00
28.08.2025	38.48	37.35	37.73	37.51	1,210,907.00
29.08.2025	38.42	37.03	37.45	38.23	927,836.00
02.09.2025	38.16	36.43	37.63	36.92	930,469.00
03.09.2025	36.81	35.31	36.60	36.13	934,507.00
04.09.2025	37.24	36.04	36.15	36.66	1,372,380.00
05.09.2025	37.41	36.19	36.94	36.88	2,153,968.00
08.09.2025	37.54	35.34	36.70	36.88	2,070,126.00
09.09.2025	37.36	36.27	37.22	36.30	1,809,938.00
10.09.2025	36.98	34.39	36.13	35.30	1,738,618.00
11.09.2025	36.77	35.32	35.46	35.96	1,700,505.00
12.09.2025	36.72	35.05	35.85	36.01	2,055,086.00
15.09.2025	37.49	36.38	36.67	37.34	1,623,470.00
16.09.2025	38.20	36.62	37.39	37.70	1,875,122.00
17.09.2025	38.41	37.05	37.62	37.65	1,231,478.00
18.09.2025	38.17	37.32	37.97	37.46	986,028.00
19.09.2025	38.50	36.59	38.00	36.60	2,816,033.00
22.09.2025	40.22	36.35	36.57	40.16	1,701,044.00
23.09.2025	41.36	39.59	40.20	40.43	1,139,200.00
24.09.2025	41.05	39.88	40.37	40.68	674,166.00
25.09.2025	40.78	39.56	40.13	39.86	759,759.00
26.09.2025	40.14	39.03	39.86	39.52	719,106.00
29.09.2025	39.81	38.09	39.81	38.20	899,149.00
30.09.2025	38.39	37.56	38.00	38.35	659,075.00
01.10.2025	39.48	37.59	38.22	39.10	977,575.00
02.10.2025	41.75	39.12	39.44	40.39	1,053,190.00
03.10.2025	41.77	40.13	40.36	41.67	945,636.00
06.10.2025	43.00	41.86	41.86	42.80	1,050,185.00
07.10.2025	43.25	41.80	42.87	42.51	917,663.00
08.10.2025	43.95	42.58	42.77	42.58	838,291.00
09.10.2025	43.81	42.34	42.44	43.66	689,034.00
10.10.2025	44.17	41.58	44.08	42.05	613,260.00
13.10.2025	43.65	42.16	42.81	43.60	550,390.00
14.10.2025	44.43	42.54	43.25	44.01	703,327.00
15.10.2025	45.15	43.40	44.39	45.10	539,809.00
16.10.2025	45.69	44.49	45.22	44.85	888,694.00
17.10.2025	44.85	42.91	44.59	43.45	1,353,377.00
20.10.2025	44.96	43.35	44.27	44.35	843,217.00
21.10.2025	45.13	43.72	44.43	44.15	1,242,314.00
22.10.2025	43.94	42.89	43.80	43.11	729,753.00
23.10.2025	43.99	42.69	43.25	42.72	973,002.00
24.10.2025	43.80	42.89	43.26	42.96	603,375.00
27.10.2025	44.23	42.63	43.15	44.14	654,293.00
28.10.2025	44.20	43.22	44.20	43.47	496,331.00
29.10.2025	44.31	42.46	43.60	42.99	531,730.00
30.10.2025	42.93	39.72	42.54	40.21	883,963.00
31.10.2025	41.53	39.03	39.90	41.25	631,829.00
03.11.2025	41.05	39.33	40.76	40.77	629,477.00
04.11.2025	40.81	39.30	40.32	39.96	534,793.00
05.11.2025	40.15	37.84	39.77	38.30	1,299,611.00
06.11.2025	30.14	24.25	30.00	24.95	3,944,020.00
07.11.2025	25.81	23.20	24.08	23.49	2,969,526.00
10.11.2025	24.60	21.92	23.55	22.12	1,830,700.00
11.11.2025	22.78	20.49	21.74	20.62	1,793,040.00
12.11.2025	20.89	18.46	20.59	18.49	2,619,520.00
13.11.2025	18.36	16.37	18.17	16.68	2,312,579.00
14.11.2025	18.12	15.96	16.14	17.55	2,039,299.00
17.11.2025	18.98	17.32	17.49	18.50	1,760,759.00
18.11.2025	20.28	18.72	18.96	19.81	1,920,418.00
19.11.2025	19.77	16.87	19.65	16.98	1,252,493.00
20.11.2025	17.72	16.66	17.45	16.68	1,967,011.00
21.11.2025	17.21	16.25	16.68	17.05	2,340,841.00
24.11.2025	17.42	16.70	17.42	17.16	1,298,379.00
25.11.2025	18.00	16.78	17.08	17.89	1,171,950.00
26.11.2025	19.50	17.84	17.93	19.00	1,471,148.00
28.11.2025	19.50	18.81	19.01	19.08	690,111.00
01.12.2025	19.82	18.71	18.79	19.47	1,022,872.00
02.12.2025	20.58	19.39	19.59	19.99	938,943.00
03.12.2025	20.13	19.25	19.84	19.59	624,882.00
04.12.2025	19.66	18.74	19.50	18.75	657,680.00
05.12.2025	19.78	18.57	18.64	19.62	1,325,558.00
08.12.2025	21.79	19.79	19.79	21.19	1,251,758.00
09.12.2025	21.46	20.44	21.20	21.44	728,544.00
10.12.2025	24.44	21.12	21.77	23.82	1,551,285.00
11.12.2025	25.97	23.90	23.99	24.33	1,285,335.00
12.12.2025	24.33	23.07	24.28	23.27	675,148.00
15.12.2025	23.71	22.42	23.41	22.84	988,546.00
16.12.2025	23.64	22.54	22.79	23.05	843,074.00
17.12.2025	24.08	22.61	22.91	22.68	1,474,780.00
18.12.2025	23.11	21.94	22.64	22.51	1,005,119.00
19.12.2025	22.53	21.69	22.53	21.78	3,050,407.00
22.12.2025	23.14	21.80	21.82	22.57	781,310.00
23.12.2025	22.33	20.93	22.18	21.90	1,058,048.00
24.12.2025	22.72	21.81	21.91	22.25	362,514.00
26.12.2025	22.61	21.76	21.98	22.56	481,049.00
29.12.2025	22.86	21.92	22.41	21.95	628,153.00
30.12.2025	22.59	21.60	21.86	21.86	613,474.00
31.12.2025	22.07	21.22	21.83	21.56	1,300,860.00
02.01.2026	21.75	20.50	21.62	20.62	786,856.00
05.01.2026	20.79	19.45	20.50	19.51	967,138.00
06.01.2026	20.78	19.38	19.47	20.72	633,519.00
07.01.2026	22.17	20.92	21.00	22.12	716,125.00
08.01.2026	22.75	21.98	22.12	22.32	744,025.00
09.01.2026	23.23	22.30	22.48	22.94	536,424.00
12.01.2026	23.61	22.84	22.96	23.28	428,911.00
13.01.2026	23.50	22.26	23.28	22.76	615,422.00
14.01.2026	24.23	22.37	22.61	23.44	701,377.00
15.01.2026	23.80	22.84	23.48	23.21	453,784.00
16.01.2026	23.88	22.78	23.21	23.85	749,168.00
20.01.2026	24.01	22.79	23.21	23.12	628,991.00
21.01.2026	23.98	22.88	23.04	23.72	513,629.00
22.01.2026	25.05	23.79	23.91	24.71	353,140.00
23.01.2026	24.84	24.20	24.55	24.29	337,384.00
26.01.2026	24.35	23.62	24.29	24.02	304,744.00
27.01.2026	24.02	23.46	24.02	23.87	325,930.00
28.01.2026	24.57	23.27	24.19	23.39	384,557.00
29.01.2026	24.81	23.09	23.41	24.04	556,855.00
30.01.2026	24.60	23.67	24.22	24.30	436,128.00
02.02.2026	25.55	23.83	23.88	24.71	774,369.00
03.02.2026	25.33	23.78	24.73	24.25	821,419.00
04.02.2026	24.60	23.34	24.31	24.07	557,571.00
05.02.2026	24.28	22.31	24.25	22.55	729,273.00
06.02.2026	24.50	22.68	22.92	24.29	773,916.00

אודות גלובס

פרוייקטים ושיתופי פעולה

מניית קוג'נט קומיוניקיישנס הולדינגס

{title}

{description}

הורדה

הודעה