גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > גוסהד אינשורנס > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 09.10.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית גוסהד אינשורנס

Goosehead Insurance

מניה GSHD נאסד"ק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	45.26	45.26	45.26	45.26	0.00
16:50	45.39	45.39	45.39	45.39	1,349.00
17:00	45.42	45.42	45.42	45.42	768.00
17:10	45.2175	45.2175	45.2175	45.2175	893.00
17:20	44.985	44.985	44.985	44.985	620.00
17:30	45	45	45	45	1,347.00
17:40	44.64	44.64	44.64	44.64	2,917.00
17:50	44.73	44.73	44.73	44.73	2,032.00
18:00	44.52	44.52	44.52	44.52	1,544.00
18:10	44.39	44.39	44.39	44.39	1,256.00
18:20	44.48	44.48	44.48	44.48	2,005.00
18:30	44.32	44.32	44.32	44.32	1,146.00
18:40	44.305	44.305	44.305	44.305	2,155.00
18:50	44.06	44.06	44.06	44.06	14,689.00
19:00	44.275	44.275	44.275	44.275	1,563.00
19:10	44.12	44.12	44.12	44.12	2,347.00
19:20	44.1	44.1	44.1	44.1	1,626.00
19:30	43.88	43.88	43.88	43.88	931.00
19:40	43.895	43.895	43.895	43.895	1,380.00
19:50	43.87	43.87	43.87	43.87	902.00
20:00	43.99	43.99	43.99	43.99	2,736.00
20:10	43.97	43.97	43.97	43.97	1,629.00
20:20	43.64	43.64	43.64	43.64	2,349.00
20:30	43.635	43.635	43.635	43.635	1,582.00
20:40	43.545	43.545	43.545	43.545	3,111.00
20:50	43.6	43.6	43.6	43.6	2,199.00
21:00	43.64	43.64	43.64	43.64	1,050.00
21:10	43.585	43.585	43.585	43.585	1,123.00
21:20	43.5	43.5	43.5	43.5	3,965.00
21:30	43.22	43.22	43.22	43.22	7,236.00
21:40	43.1478	43.1478	43.1478	43.1478	2,725.00
21:50	43.29	43.29	43.29	43.29	2,408.00
22:00	43.54	43.54	43.54	43.54	2,367.00
22:10	43.605	43.605	43.605	43.605	1,353.00
22:20	43.43	43.43	43.43	43.43	3,860.00
22:30	43.54	43.54	43.54	43.54	2,324.00
22:40	43.63	43.63	43.63	43.63	2,939.00
22:50	43.55	43.55	43.55	43.55	3,932.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
02.10.2026 17:00	46.455	45.805	46.06	46.43	12,094.00
02.10.2026 17:30	46.28	45.7	46.095	45.79	13,714.00
02.10.2026 18:00	45.59	44.81	45.4	44.92	32,003.00
02.10.2026 18:30	45.4265	45.03	45.11	45.14	28,346.00
02.10.2026 19:00	45.49	45.205	45.28	45.3075	40,478.00
02.10.2026 19:30	45.51	45.35	45.35	45.48	13,543.00
02.10.2026 20:00	45.5	45.32	45.395	45.395	32,184.00
02.10.2026 20:30	45.45	45.19	45.29	45.44	41,131.00
02.10.2026 21:00	45.6	45.36	45.5075	45.4311	38,190.00
02.10.2026 21:30	45.61	45.39	45.49	45.61	85,302.00
02.10.2026 22:00	45.68	45.48	45.59	45.51	133,310.00
02.10.2026 22:30	45.49	45.215	45.475	45.33	206,074.00
05.10.2026 16:30	45.54	44.82	45.54	44.85	2,140.00
05.10.2026 17:00	46.38	45.035	45.035	46.37	5,280.00
05.10.2026 17:30	46.37	45.86	46.37	45.93	14,625.00
05.10.2026 18:00	46.06	45.755	45.94	45.83	17,574.00
05.10.2026 18:30	46	45.69	45.835	45.7	31,577.00
05.10.2026 19:00	45.93	45.68	45.68	45.86	22,101.00
05.10.2026 19:30	45.94	45.78	45.94	45.83	33,775.00
05.10.2026 20:00	45.72	45.48	45.72	45.51	45,558.00
05.10.2026 20:30	45.66	45.14	45.43	45.165	55,035.00
05.10.2026 21:00	45.63	45.165	45.19	45.63	48,897.00
05.10.2026 21:30	45.75	45.475	45.475	45.75	61,902.00
05.10.2026 22:00	45.72	45.45	45.65	45.685	55,096.00
05.10.2026 22:30	46.19	45.63	45.69	46.19	139,973.00
06.10.2026 16:30	46.01	44.125	46.01	44.185	16,644.00
06.10.2026 17:00	44.65	44.2565	44.545	44.6	24,415.00
06.10.2026 17:30	44.864	44.5	44.66	44.85	22,071.00
06.10.2026 18:00	44.75	44.49	44.52	44.635	29,738.00
06.10.2026 18:30	44.79	44.435	44.625	44.55	25,445.00
06.10.2026 19:00	44.69	44.54	44.57	44.54	21,382.00
06.10.2026 19:30	44.76	44.455	44.51	44.455	38,996.00
06.10.2026 20:00	44.596	43.575	44.596	43.835	110,937.00
06.10.2026 20:30	43.98	43.835	43.835	43.95	99,663.00
06.10.2026 21:00	43.99	43.8401	43.955	43.8401	21,920.00
06.10.2026 21:30	43.93	43.23	43.91	43.29	119,659.00
06.10.2026 22:00	43.7	43.38	43.45	43.54	239,739.00
06.10.2026 22:30	43.61	43.1055	43.6	43.42	724,281.00
07.10.2026 16:30	44.35	43.585	43.675	44.0375	7,601.00
07.10.2026 17:00	44.46	43.91	44.085	44.21	24,112.00
07.10.2026 17:30	44.5	44.18	44.215	44.31	24,077.00
07.10.2026 18:00	44.215	43.5	44.215	43.645	34,717.00
07.10.2026 18:30	43.71	43.395	43.645	43.69	46,668.00
07.10.2026 19:00	43.7875	43.375	43.56	43.57	60,659.00
07.10.2026 19:30	43.68	43.515	43.515	43.66	62,001.00
07.10.2026 20:00	43.845	43.525	43.625	43.725	82,789.00
07.10.2026 20:30	43.78	43.66	43.78	43.75	57,395.00
07.10.2026 21:00	43.925	43.745	43.745	43.875	78,198.00
07.10.2026 21:30	43.92	43.765	43.895	43.765	89,774.00
07.10.2026 22:00	43.73	43.32	43.73	43.32	127,341.00
07.10.2026 22:30	43.71	43.2	43.295	43.68	341,550.00
08.10.2026 16:30	43.935	43.89	43.89	43.935	399.00
08.10.2026 17:00	43.85	43.145	43.85	43.145	2,520.00
08.10.2026 17:30	43.4375	43.24	43.29	43.4375	2,013.00
08.10.2026 18:00	43.5086	42.845	43.5086	42.845	6,762.00
08.10.2026 18:30	43.17	42.94	43	43.1	15,476.00
08.10.2026 19:00	43.31	42.955	42.955	43.26	15,289.00
08.10.2026 19:30	43.9	43.15	43.165	43.9	33,297.00
08.10.2026 20:00	44.55	43.86	43.895	44.55	51,209.00
08.10.2026 20:30	44.76	44.365	44.395	44.365	67,586.00
08.10.2026 21:00	44.86	44.415	44.425	44.675	32,888.00
08.10.2026 21:30	44.7	44.45	44.47	44.7	46,980.00
08.10.2026 22:00	45.125	44.655	44.655	45.125	115,980.00
08.10.2026 22:30	45.45	45.03	45.12	45.385	234,736.00
09.10.2026 16:30	45.42	45.07	45.28	45.2175	2,191.00
09.10.2026 17:00	45.13	44.81	44.985	44.81	3,571.00
09.10.2026 17:30	45.17	44.205	45.17	44.45	8,980.00
09.10.2026 18:00	44.48	44.305	44.39	44.305	8,769.00
09.10.2026 18:30	44.33	43.965	44.3	44.265	23,303.00
09.10.2026 19:00	44.12	43.85	44.12	43.85	10,965.00
09.10.2026 19:30	44.04	43.87	44.01	44.04	21,908.00
09.10.2026 20:00	43.975	43.51	43.935	43.55	26,809.00
09.10.2026 20:30	43.65	43.545	43.565	43.64	32,359.00
09.10.2026 21:00	43.665	43.12	43.585	43.175	51,735.00
09.10.2026 21:30	43.6	43.12	43.12	43.6	42,895.00
09.10.2026 22:00	43.605	43.43	43.605	43.53	44,169.00
09.10.2026 22:30	43.64	43.405	43.53	43.405	128,054.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
13.10.2025	68.65	66.15	68.65	66.91	197,865.00
14.10.2025	69.44	66.91	66.91	68.96	148,891.00
15.10.2025	69.34	67.02	68.95	67.35	238,438.00
16.10.2025	67.00	64.89	67.00	65.20	210,104.00
17.10.2025	67.13	65.22	65.38	67.02	226,404.00
20.10.2025	67.70	64.40	67.70	65.39	307,918.00
21.10.2025	69.15	65.00	65.58	68.25	335,080.00
22.10.2025	69.42	67.29	68.58	68.65	321,158.00
23.10.2025	76.93	70.34	71.87	74.20	631,626.00
24.10.2025	75.56	71.88	74.06	73.91	279,688.00
27.10.2025	75.23	72.44	74.00	73.00	271,299.00
28.10.2025	74.10	70.73	72.43	73.99	230,211.00
29.10.2025	73.00	69.31	73.00	69.53	457,134.00
30.10.2025	75.00	67.46	70.40	67.96	234,334.00
31.10.2025	69.28	67.65	67.73	68.67	325,620.00
03.11.2025	68.32	66.68	67.91	67.55	223,557.00
04.11.2025	68.33	66.41	67.64	66.64	192,799.00
05.11.2025	67.59	65.74	66.95	66.73	234,848.00
06.11.2025	68.45	65.70	66.65	67.71	274,840.00
07.11.2025	69.85	67.61	67.98	69.55	289,045.00
10.11.2025	70.51	66.94	69.54	69.12	178,976.00
11.11.2025	70.37	69.05	69.34	69.65	120,378.00
12.11.2025	70.31	68.88	69.76	69.87	182,905.00
13.11.2025	71.48	69.53	69.87	70.15	203,581.00
14.11.2025	70.47	67.79	69.83	69.03	153,610.00
17.11.2025	69.15	67.76	68.93	68.37	174,143.00
18.11.2025	70.04	68.48	68.48	69.74	207,500.00
19.11.2025	70.00	68.04	69.74	68.41	181,880.00
20.11.2025	70.18	68.68	69.01	68.85	182,524.00
21.11.2025	72.91	69.10	69.12	71.36	255,488.00
24.11.2025	71.29	69.86	70.98	70.54	198,864.00
25.11.2025	72.82	69.82	70.34	70.66	353,604.00
26.11.2025	72.34	70.45	70.61	71.75	234,152.00
28.11.2025	72.48	71.18	71.72	71.55	74,760.00
01.12.2025	76.49	72.56	73.03	75.56	327,649.00
02.12.2025	77.56	74.66	77.05	75.97	358,324.00
03.12.2025	76.61	74.78	75.40	75.91	258,044.00
04.12.2025	76.32	74.14	75.33	75.30	165,564.00
05.12.2025	77.25	74.70	75.22	76.00	278,575.00
08.12.2025	76.00	73.05	76.00	73.82	233,906.00
09.12.2025	74.97	73.91	74.39	74.30	166,042.00
10.12.2025	75.22	73.61	74.34	74.24	383,776.00
11.12.2025	79.85	74.34	74.34	78.37	279,499.00
12.12.2025	79.83	77.64	78.74	77.83	120,859.00
15.12.2025	78.43	76.16	78.67	76.37	202,574.00
16.12.2025	76.42	70.63	76.15	71.19	315,811.00
17.12.2025	72.25	70.47	70.69	71.00	227,573.00
18.12.2025	73.24	70.67	71.12	72.79	286,492.00
19.12.2025	74.03	72.25	73.11	73.45	583,734.00
22.12.2025	75.58	73.00	73.11	75.00	171,742.00
23.12.2025	75.67	74.63	75.10	75.09	161,396.00
24.12.2025	76.25	74.80	74.80	75.82	93,470.00
26.12.2025	76.35	75.19	75.73	75.31	103,652.00
29.12.2025	76.20	74.46	75.51	75.24	107,566.00
30.12.2025	75.66	72.96	74.94	74.57	89,359.00
31.12.2025	75.47	73.29	74.14	73.65	153,164.00
02.01.2026	73.97	69.64	73.50	70.16	226,683.00
05.01.2026	73.73	69.00	69.41	72.62	190,524.00
06.01.2026	72.93	70.75	72.62	72.93	150,592.00
07.01.2026	75.01	71.64	72.58	74.52	191,539.00
08.01.2026	77.82	74.40	74.57	74.80	146,543.00
09.01.2026	76.30	73.82	74.56	74.88	121,553.00
12.01.2026	75.47	73.90	74.26	74.50	93,520.00
13.01.2026	76.22	69.94	74.52	71.53	182,749.00
14.01.2026	71.85	69.84	71.21	71.27	232,669.00
15.01.2026	74.12	71.50	71.56	72.10	189,795.00
16.01.2026	73.39	71.41	72.10	71.57	158,332.00
20.01.2026	72.39	68.80	70.77	68.84	144,110.00
21.01.2026	69.78	65.49	68.67	68.94	213,166.00
22.01.2026	69.78	68.12	69.05	69.13	137,930.00
23.01.2026	68.86	67.63	68.46	68.62	81,427.00
26.01.2026	69.67	67.43	68.77	68.28	162,035.00
27.01.2026	67.59	62.81	67.49	63.58	299,366.00
28.01.2026	63.82	61.52	63.53	62.61	158,915.00
29.01.2026	63.56	62.05	62.77	62.72	167,746.00
30.01.2026	63.30	61.73	62.81	61.84	133,732.00
02.02.2026	62.95	59.91	62.21	60.17	233,859.00
03.02.2026	61.63	59.53	59.63	60.37	261,120.00
04.02.2026	65.44	60.13	61.04	64.99	375,729.00
05.02.2026	65.94	63.43	65.12	64.01	272,195.00
06.02.2026	66.72	64.03	64.26	66.17	204,190.00
09.02.2026	66.13	57.35	65.78	57.45	553,859.00
10.02.2026	57.01	48.20	57.00	50.02	1,056,933.00
11.02.2026	52.43	48.00	49.61	49.51	829,871.00
12.02.2026	52.59	46.80	49.91	52.35	626,163.00
13.02.2026	52.36	48.49	51.42	48.69	545,285.00
17.02.2026	51.84	48.72	49.22	50.63	665,426.00
18.02.2026	55.50	43.56	55.50	47.38	973,463.00
19.02.2026	48.00	43.04	47.49	43.75	603,354.00
20.02.2026	45.85	42.87	43.94	44.45	595,668.00
23.02.2026	47.31	44.00	44.00	45.82	776,859.00
24.02.2026	50.35	45.92	45.92	50.06	573,133.00
25.02.2026	52.83	49.90	50.22	51.14	528,233.00
26.02.2026	55.22	52.33	52.45	53.96	468,666.00
27.02.2026	54.89	53.51	53.51	54.20	339,346.00
02.03.2026	55.54	53.00	53.00	55.33	322,935.00
03.03.2026	54.22	50.42	53.68	52.26	351,766.00
04.03.2026	52.90	50.69	52.26	50.74	213,323.00
05.03.2026	51.16	50.02	50.30	50.80	219,914.00
06.03.2026	50.71	48.50	50.00	50.14	250,543.00
09.03.2026	49.65	47.05	49.57	47.89	178,919.00
10.03.2026	47.97	45.62	47.33	46.19	317,965.00
11.03.2026	46.32	44.00	46.01	44.14	236,050.00
12.03.2026	45.00	43.07	43.61	43.96	481,643.00
13.03.2026	44.78	43.57	44.20	44.17	365,124.00
16.03.2026	44.97	42.78	44.09	44.93	446,465.00
17.03.2026	47.03	44.80	45.12	45.03	230,771.00
18.03.2026	45.58	43.56	44.32	45.00	285,968.00
19.03.2026	45.65	41.96	45.13	42.21	367,077.00
20.03.2026	43.40	40.32	41.93	42.42	927,939.00
23.03.2026	45.11	41.65	43.62	44.39	486,352.00
24.03.2026	44.79	41.86	43.84	42.00	452,696.00
25.03.2026	42.76	40.35	42.46	41.19	375,774.00
26.03.2026	42.27	40.59	40.99	42.08	248,266.00
27.03.2026	42.63	41.01	41.70	41.10	232,375.00
30.03.2026	43.33	40.00	41.36	42.30	236,532.00
31.03.2026	43.62	41.38	42.30	42.66	351,077.00
01.04.2026	43.24	40.56	42.58	41.80	182,502.00
02.04.2026	42.82	40.26	41.52	42.44	243,031.00
06.04.2026	44.54	41.18	42.17	44.49	225,024.00
07.04.2026	46.16	43.74	44.58	44.66	310,019.00
08.04.2026	46.40	43.93	44.88	45.63	244,757.00
09.04.2026	45.12	41.79	44.95	42.25	370,878.00
10.04.2026	42.32	39.64	42.22	40.49	284,596.00
13.04.2026	42.19	40.03	40.55	41.89	481,146.00
14.04.2026	42.20	40.44	41.35	40.50	242,415.00
15.04.2026	42.29	40.51	40.62	41.20	460,322.00
16.04.2026	43.76	41.48	41.48	43.25	338,215.00
17.04.2026	44.59	43.55	43.83	43.85	255,333.00
20.04.2026	45.22	43.51	43.51	44.65	314,785.00
21.04.2026	46.40	44.14	44.49	44.67	311,002.00
22.04.2026	45.95	43.21	44.33	45.58	399,414.00
23.04.2026	54.94	48.08	53.37	50.77	756,075.00
24.04.2026	50.71	47.92	50.58	48.26	360,246.00
27.04.2026	50.60	48.13	48.18	48.25	263,296.00
28.04.2026	49.47	47.61	49.20	48.94	243,570.00
29.04.2026	49.47	46.96	48.60	47.22	228,498.00
30.04.2026	46.81	43.99	46.42	44.79	264,788.00
01.05.2026	45.97	42.54	44.87	43.52	293,770.00
05.05.2026	44.42	41.74	43.58	42.46	290,612.00
06.05.2026	43.64	41.07	42.58	41.07	195,714.00
07.05.2026	43.23	40.20	40.61	42.12	253,389.00
08.05.2026	42.67	40.35	42.12	40.86	203,196.00
11.05.2026	41.71	39.86	40.64	40.16	339,168.00
12.05.2026	40.92	39.54	40.16	39.65	179,974.00
13.05.2026	39.33	35.86	39.11	36.38	252,885.00
14.05.2026	37.85	36.39	37.00	36.85	265,451.00
15.05.2026	38.70	37.16	38.20	37.65	195,840.00
18.05.2026	42.25	38.58	39.06	42.14	400,049.00
19.05.2026	44.78	40.62	42.58	41.31	348,588.00
20.05.2026	41.59	39.93	41.31	41.37	274,260.00
21.05.2026	42.52	39.55	40.68	42.49	349,651.00
22.05.2026	42.80	41.12	42.11	41.68	404,015.00
26.05.2026	41.10	38.90	41.07	40.00	454,724.00
27.05.2026	41.80	36.84	39.80	37.68	389,328.00
28.05.2026	37.69	33.68	37.23	35.23	644,487.00
29.05.2026	36.06	34.26	35.23	34.39	651,526.00
01.06.2026	37.69	35.00	35.45	36.65	483,275.00
02.06.2026	36.35	34.27	36.35	36.10	458,355.00
03.06.2026	36.19	34.22	35.80	34.37	423,783.00
04.06.2026	36.98	35.23	35.56	35.82	395,577.00
05.06.2026	38.69	36.43	36.45	38.35	340,351.00
08.06.2026	37.86	36.51	37.85	36.51	268,704.00
09.06.2026	37.11	35.50	35.91	35.92	287,729.00
10.06.2026	39.16	36.21	36.39	38.62	352,146.00
11.06.2026	39.03	36.80	38.35	36.90	259,797.00
12.06.2026	37.86	36.00	36.74	36.82	304,859.00
15.06.2026	37.50	35.54	36.67	36.05	363,041.00
16.06.2026	38.38	36.67	36.67	37.45	355,632.00
17.06.2026	37.66	33.92	36.85	35.13	404,220.00
18.06.2026	37.14	34.59	35.37	36.88	1,119,301.00
22.06.2026	40.36	37.10	37.10	39.01	554,538.00
23.06.2026	41.56	39.74	40.34	40.06	399,001.00
24.06.2026	43.57	40.16	40.16	43.40	445,332.00
25.06.2026	45.14	42.58	42.75	43.97	404,129.00
26.06.2026	47.67	44.07	44.07	46.87	925,392.00
29.06.2026	48.45	46.59	47.67	47.98	751,856.00
30.06.2026	48.64	46.47	47.69	48.50	362,821.00
01.07.2026	51.21	48.63	48.63	50.61	391,201.00
02.07.2026	53.08	50.72	50.80	52.69	431,400.00
06.07.2026	53.22	51.38	52.62	53.00	309,574.00
07.07.2026	55.97	53.00	53.75	55.60	366,995.00
08.07.2026	56.82	53.55	55.46	56.78	166,881.00
09.07.2026	56.85	50.74	56.85	52.96	726,906.00
10.07.2026	54.61	52.19	53.70	53.29	227,550.00
13.07.2026	55.50	52.83	53.54	54.87	324,574.00
14.07.2026	53.88	50.03	53.52	50.30	215,865.00
15.07.2026	53.01	50.19	51.36	51.65	351,688.00
16.07.2026	56.64	51.93	52.35	55.17	568,903.00
17.07.2026	57.38	54.08	55.50	54.28	261,027.00
20.07.2026	57.43	54.99	55.30	57.23	383,964.00
21.07.2026	57.89	53.64	55.57	53.75	401,035.00
22.07.2026	54.30	51.21	54.30	51.40	292,747.00
23.07.2026	55.70	48.21	51.87	53.90	693,315.00
24.07.2026	58.99	53.44	53.44	58.85	521,653.00
27.07.2026	62.99	58.91	58.91	62.00	436,053.00
28.07.2026	69.28	62.62	63.01	68.82	707,940.00
29.07.2026	70.88	67.70	69.48	70.72	565,498.00
30.07.2026	68.65	62.31	67.49	63.86	589,227.00
31.07.2026	63.85	61.55	62.65	62.00	489,009.00
03.08.2026	66.00	62.33	62.57	65.66	384,452.00
04.08.2026	68.84	64.98	66.15	68.56	499,391.00
05.08.2026	68.90	65.56	68.90	66.95	316,808.00
06.08.2026	67.04	64.58	66.95	66.66	255,517.00
07.08.2026	67.50	64.69	66.29	65.20	330,192.00
10.08.2026	65.63	63.04	64.44	64.55	234,512.00
11.08.2026	66.21	63.40	64.48	65.31	149,925.00
12.08.2026	65.71	63.34	64.01	65.55	138,883.00
13.08.2026	68.40	64.05	66.27	67.40	366,444.00
14.08.2026	67.32	65.02	67.18	66.29	232,337.00
17.08.2026	65.62	63.58	65.00	64.40	174,003.00
18.08.2026	67.46	64.67	65.89	64.78	243,240.00
19.08.2026	69.00	64.39	65.40	68.39	218,898.00
20.08.2026	71.20	66.96	67.57	70.70	349,958.00
21.08.2026	72.97	70.26	70.75	72.52	234,721.00
24.08.2026	74.41	72.50	73.00	73.00	280,229.00
25.08.2026	73.24	71.60	72.85	72.33	143,347.00
26.08.2026	72.65	70.76	72.34	71.31	113,467.00
27.08.2026	71.56	69.50	69.65	70.45	130,169.00
28.08.2026	72.80	70.11	70.72	71.26	143,050.00
31.08.2026	70.79	68.18	70.68	68.65	237,076.00
01.09.2026	70.16	67.81	69.27	68.45	163,440.00
02.09.2026	70.44	67.94	68.45	68.80	132,494.00
03.09.2026	70.65	64.32	69.78	67.08	237,032.00
04.09.2026	66.70	63.36	66.39	65.21	357,899.00
08.09.2026	64.98	61.42	65.05	62.32	207,730.00
09.09.2026	61.85	54.66	61.82	56.40	549,808.00
10.09.2026	57.69	56.18	56.85	56.44	246,648.00
11.09.2026	57.53	55.48	57.32	57.18	150,381.00
14.09.2026	60.28	57.99	57.99	59.91	208,195.00
15.09.2026	60.25	58.28	59.26	59.35	185,366.00
16.09.2026	59.88	56.44	58.57	56.47	309,638.00
17.09.2026	56.75	53.23	56.75	53.33	318,562.00
18.09.2026	55.15	51.75	52.72	54.55	535,331.00
21.09.2026	54.63	51.47	54.01	51.70	474,834.00
22.09.2026	52.66	44.12	52.54	45.76	1,106,841.00
23.09.2026	45.71	43.39	45.02	43.52	478,011.00
24.09.2026	45.01	43.38	43.67	43.65	497,761.00
25.09.2026	46.72	44.10	44.82	45.23	271,828.00
28.09.2026	45.62	43.94	45.05	44.39	281,238.00
29.09.2026	45.58	43.05	44.87	43.99	347,269.00
30.09.2026	45.70	43.08	43.99	45.36	493,857.00
01.10.2026	47.34	44.83	45.33	47.15	414,293.00
02.10.2026	47.30	44.81	47.30	45.51	243,078.00
05.10.2026	46.38	44.80	45.54	46.19	358,367.00
06.10.2026	46.01	43.11	44.91	43.39	461,908.00
07.10.2026	44.61	43.01	43.01	43.72	319,335.00
08.10.2026	45.50	42.85	43.89	45.39	433,732.00
09.10.2026	45.63	43.12	45.28	43.51	177,869.00

צרו איתנו קשר *5988