גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > גוסהד אינשורנס > גרפים

עדכון אחרון 23:00

תמצית

גרפים

עסקאות

פורום

חדשות

מניית גוסהד אינשורנס

Goosehead Insurance

מניה GSHD נאסד"ק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	65.955	65.955	65.955	65.955	0.00
16:50	64.52	64.52	64.52	64.52	7,605.00
17:00	65.03	65.03	65.03	65.03	4,666.00
17:10	65.23	65.23	65.23	65.23	1,769.00
17:20	65.26	65.26	65.26	65.26	620.00
17:30	64.64	64.64	64.64	64.64	5,947.00
17:40	64.38	64.38	64.38	64.38	4,114.00
17:50	63.965	63.965	63.965	63.965	8,597.00
18:00	63.805	63.805	63.805	63.805	6,382.00
18:10	63.73	63.73	63.73	63.73	2,966.00
18:20	63.53	63.53	63.53	63.53	3,325.00
18:30	62.995	62.995	62.995	62.995	10,847.00
18:40	63.205	63.205	63.205	63.205	6,494.00
18:50	63.485	63.485	63.485	63.485	7,930.00
19:00	63.55	63.55	63.55	63.55	3,048.00
19:10	63.3796	63.3796	63.3796	63.3796	10,970.00
19:20	63.31	63.31	63.31	63.31	4,058.00
19:30	63.94	63.94	63.94	63.94	5,457.00
19:40	63.94	63.94	63.94	63.94	3,852.00
19:50	64.085	64.085	64.085	64.085	1,258.00
20:00	64.015	64.015	64.015	64.015	1,837.00
20:10	63.92	63.92	63.92	63.92	6,306.00
20:20	63.715	63.715	63.715	63.715	5,716.00
20:30	62.47	62.47	62.47	62.47	34,805.00
20:40	62.78	62.78	62.78	62.78	13,755.00
20:50	62.795	62.795	62.795	62.795	3,795.00
21:00	62.055	62.055	62.055	62.055	8,225.00
21:10	61.495	61.495	61.495	61.495	4,664.00
21:20	60.56	60.56	60.56	60.56	17,935.00
21:30	59.995	59.995	59.995	59.995	5,521.00
21:40	59.875	59.875	59.875	59.875	20,492.00
21:50	59.41	59.41	59.41	59.41	17,237.00
22:00	58.92	58.92	58.92	58.92	17,054.00
22:10	58.53	58.53	58.53	58.53	43,355.00
22:20	58.44	58.44	58.44	58.44	14,846.00
22:30	58.99	58.99	58.99	58.99	18,309.00
22:40	58.2	58.2	58.2	58.2	19,761.00
22:50	58.4	58.4	58.4	58.4	21,883.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.02.2026 17:00	63.41	61.08	61.57	63.41	23,716.00
04.02.2026 17:30	63.62	62.47	63.005	63.405	41,843.00
04.02.2026 18:00	64.095	63.2	63.81	64.095	96,719.00
04.02.2026 18:30	64.44	63.81	64.2	63.81	130,074.00
04.02.2026 19:00	63.88	62.78	63.88	62.78	104,539.00
04.02.2026 19:30	63.51	62.71	62.71	63.3	147,942.00
04.02.2026 20:00	63.625	63.03	63.06	63.625	90,150.00
04.02.2026 20:30	64.23	63.72	63.72	64.02	164,310.00
04.02.2026 21:00	64.9	64.13	64.19	64.9	127,030.00
04.02.2026 21:30	64.9425	64.54	64.9	64.755	320,885.00
04.02.2026 22:00	65.17	64.4	64.625	64.485	507,757.00
04.02.2026 22:30	65.4	64.49	64.49	65.015	846,779.00
05.02.2026 16:30	65.94	64.55	65.11	65.125	9,484.00
05.02.2026 17:00	65.38	64.66	65.29	64.94	20,672.00
05.02.2026 17:30	65.295	64.62	65.295	65.105	40,280.00
05.02.2026 18:00	65.22	64.47	65.22	64.68	40,681.00
05.02.2026 18:30	64.985	64.53	64.61	64.985	65,554.00
05.02.2026 19:00	65.12	64.73	64.88	65.0733	38,672.00
05.02.2026 19:30	65.33	65.105	65.196	65.3	66,784.00
05.02.2026 20:00	64.8621	64.5	64.72	64.5	76,176.00
05.02.2026 20:30	64.55	64.22	64.5	64.23	125,608.00
05.02.2026 21:00	64.5	64.07	64.23	64.11	133,117.00
05.02.2026 21:30	64.26	63.43	63.88	64.11	150,484.00
05.02.2026 22:00	64.22	63.62	64.04	63.95	260,733.00
05.02.2026 22:30	64.4	63.57	63.945	64.09	384,668.00
06.02.2026 16:30	66.2	64.03	64.26	64.99	3,299.00
06.02.2026 17:00	65.35	64.46	64.72	65.23	3,558.00
06.02.2026 17:30	65.89	65.29	65.29	65.89	22,756.00
06.02.2026 18:00	66.37	65.95	65.95	66	37,025.00
06.02.2026 18:30	66.13	65.56	66.13	65.9	54,005.00
06.02.2026 19:00	66.34	65.8197	65.93	66.315	70,281.00
06.02.2026 19:30	66.15	66.005	66.125	66.124	46,766.00
06.02.2026 20:00	66.12	65.7	66.035	65.895	71,834.00
06.02.2026 20:30	66.69	65.88	65.99	66.49	43,158.00
06.02.2026 21:00	66.66	66.495	66.5006	66.58	42,374.00
06.02.2026 21:30	66.695	66.42	66.58	66.42	53,224.00
06.02.2026 22:00	66.32	66.19	66.3	66.27	77,389.00
06.02.2026 22:30	66.42	65.96	66.265	66.07	282,464.00
09.02.2026 16:30	65.955	64.42	65.78	65.32	11,608.00
09.02.2026 17:00	65.8	64.23	65.4	64.23	12,063.00
09.02.2026 17:30	64.55	63.66	64.55	63.66	30,528.00
09.02.2026 18:00	63.73	62.71	63.73	63.385	57,793.00
09.02.2026 18:30	63.55	63.135	63.28	63.545	63,048.00
09.02.2026 19:00	63.94	63.29	63.545	63.78	135,303.00
09.02.2026 19:30	64.3	63.82	63.82	64.015	52,716.00
09.02.2026 20:00	64.16	62.199	64.015	62.235	228,286.00
09.02.2026 20:30	63.125	61.77	62.44	62.03	319,671.00
09.02.2026 21:00	61.71	59.69	61.71	59.81	332,790.00
09.02.2026 21:30	60.07	58.3	59.905	58.3	543,258.00
09.02.2026 22:00	59.3816	57.945	58.12	58.905	798,257.00
09.02.2026 22:30	58.7	57.41	58.7	57.55	1,184,435.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10.02.2025	112.85	108.39	112.85	110.25	213,510.00
11.02.2025	111.92	108.97	110.73	110.70	181,269.00
12.02.2025	109.91	107.48	108.76	109.84	170,910.00
13.02.2025	114.18	109.34	110.63	113.88	55,895.00
14.02.2025	116.37	113.38	115.80	115.18	165,203.00
18.02.2025	118.51	115.38	115.76	117.31	210,308.00
19.02.2025	116.98	112.44	116.53	114.68	251,722.00
20.02.2025	113.87	109.86	113.80	110.15	137,761.00
21.02.2025	111.02	105.46	111.02	106.68	271,839.00
24.02.2025	108.69	104.52	107.52	105.65	227,527.00
25.02.2025	127.50	113.00	114.87	122.58	794,399.00
26.02.2025	125.08	120.99	121.46	122.82	458,314.00
27.02.2025	126.00	121.53	123.02	121.60	298,187.00
28.02.2025	123.22	115.93	122.89	123.21	1,010,892.00
03.03.2025	126.95	120.41	123.44	120.53	379,752.00
04.03.2025	124.69	116.13	119.68	123.47	328,338.00
05.03.2025	124.65	121.04	123.87	123.84	187,462.00
06.03.2025	123.44	117.21	122.27	117.32	184,288.00
07.03.2025	120.00	114.33	117.45	117.24	139,347.00
10.03.2025	118.56	112.96	115.80	116.60	278,199.00
11.03.2025	118.08	113.23	117.15	116.79	296,775.00
12.03.2025	120.49	113.97	117.53	117.38	274,272.00
13.03.2025	118.07	110.92	118.07	111.60	275,191.00
14.03.2025	114.20	111.25	113.16	113.10	320,537.00
17.03.2025	118.90	112.43	114.10	116.03	235,987.00
18.03.2025	116.28	113.81	115.08	114.48	204,921.00
19.03.2025	115.46	112.03	114.21	114.50	218,735.00
20.03.2025	118.73	114.00	114.09	115.32	321,638.00
21.03.2025	117.68	112.63	115.01	116.54	363,073.00
24.03.2025	122.19	118.62	118.62	119.58	306,226.00
25.03.2025	127.99	118.80	120.16	121.30	200,816.00
26.03.2025	122.48	117.96	121.31	118.75	208,182.00
27.03.2025	121.37	116.85	119.12	120.68	193,109.00
28.03.2025	122.13	116.85	121.13	118.40	108,191.00
31.03.2025	119.78	114.24	117.46	118.06	243,062.00
01.04.2025	120.55	115.80	118.25	118.07	206,779.00
02.04.2025	122.66	117.35	117.45	121.83	203,838.00
03.04.2025	124.40	116.00	117.56	120.87	296,789.00
04.04.2025	117.93	106.12	115.85	107.72	340,152.00
07.04.2025	110.75	100.50	109.00	105.29	338,636.00
08.04.2025	112.32	102.46	109.00	103.90	330,318.00
09.04.2025	114.36	100.00	102.34	113.05	262,262.00
10.04.2025	113.30	106.86	111.11	111.03	177,202.00
11.04.2025	110.07	106.00	108.20	108.97	251,482.00
14.04.2025	111.93	107.58	108.15	110.99	203,131.00
15.04.2025	113.90	110.68	111.32	111.30	159,631.00
16.04.2025	111.29	106.52	111.07	108.49	156,906.00
17.04.2025	108.26	105.72	108.21	107.05	149,205.00
21.04.2025	105.60	94.36	104.93	98.45	302,449.00
22.04.2025	105.29	99.52	100.34	103.22	259,199.00
23.04.2025	108.34	104.61	105.62	105.90	319,617.00
24.04.2025	99.25	86.04	98.17	93.19	1,296,861.00
25.04.2025	99.78	89.76	92.35	99.54	992,579.00
28.04.2025	100.68	90.61	99.37	94.56	432,711.00
29.04.2025	96.08	92.47	94.00	95.92	277,212.00
30.04.2025	97.95	93.24	94.97	97.21	260,471.00
01.05.2025	98.37	94.56	97.91	97.12	235,910.00
02.05.2025	102.67	96.88	97.33	102.38	333,838.00
05.05.2025	102.18	97.72	100.74	100.59	362,948.00
06.05.2025	103.03	98.39	99.29	102.70	242,525.00
07.05.2025	103.61	100.61	103.18	102.31	199,544.00
08.05.2025	103.49	100.24	103.25	102.21	257,455.00
09.05.2025	103.75	100.68	102.06	103.32	212,852.00
12.05.2025	105.47	101.58	104.44	105.42	333,059.00
13.05.2025	106.10	103.72	105.52	105.60	596,593.00
14.05.2025	107.35	104.19	105.84	106.05	348,029.00
15.05.2025	109.17	105.28	105.82	108.90	248,381.00
16.05.2025	114.48	108.50	108.90	113.83	406,009.00
19.05.2025	114.76	111.71	112.91	112.87	285,586.00
20.05.2025	113.49	108.03	112.34	108.40	216,542.00
21.05.2025	108.68	106.44	106.68	107.66	347,815.00
22.05.2025	108.00	104.53	106.83	107.24	229,862.00
23.05.2025	109.62	105.93	105.93	108.80	175,005.00
27.05.2025	110.58	107.86	110.55	110.52	159,063.00
28.05.2025	110.83	108.23	110.54	108.61	210,673.00
29.05.2025	109.43	107.71	108.83	108.48	146,724.00
30.05.2025	108.99	107.44	108.25	108.26	231,190.00
02.06.2025	111.64	106.72	107.83	111.55	259,133.00
03.06.2025	112.48	108.81	110.82	110.61	186,089.00
04.06.2025	111.25	109.27	110.87	110.49	148,750.00
05.06.2025	112.85	109.45	110.49	111.23	182,493.00
06.06.2025	113.00	110.68	113.00	112.21	171,023.00
09.06.2025	112.96	107.46	112.96	108.70	172,123.00
10.06.2025	109.39	106.80	108.70	106.82	167,350.00
11.06.2025	108.67	106.41	106.96	107.55	129,300.00
12.06.2025	108.76	107.03	107.03	108.24	145,587.00
13.06.2025	107.17	103.89	106.84	104.22	202,835.00
16.06.2025	106.32	101.23	104.70	101.42	204,126.00
17.06.2025	102.65	99.13	100.11	99.34	240,702.00
18.06.2025	99.82	98.29	99.21	98.41	175,608.00
20.06.2025	101.10	98.35	99.06	99.03	516,213.00
23.06.2025	101.96	98.43	99.14	101.76	213,458.00
24.06.2025	103.74	101.63	102.84	103.42	219,526.00
25.06.2025	103.20	96.68	103.20	96.80	371,229.00
26.06.2025	100.90	96.26	98.07	100.72	395,611.00
27.06.2025	102.48	99.26	100.82	102.40	648,562.00
30.06.2025	106.13	103.00	103.44	105.51	315,053.00
01.07.2025	106.84	104.15	104.93	104.57	327,917.00
02.07.2025	105.00	98.22	103.94	102.62	242,660.00
03.07.2025	105.01	102.90	103.63	104.50	135,415.00
07.07.2025	104.72	100.02	104.08	100.60	274,849.00
08.07.2025	101.26	98.51	100.18	99.33	207,046.00
09.07.2025	101.13	98.65	99.87	99.45	162,098.00
10.07.2025	100.77	97.33	98.79	100.43	265,266.00
11.07.2025	100.31	95.81	100.31	96.32	159,116.00
14.07.2025	99.21	96.15	96.15	96.59	226,590.00
15.07.2025	97.98	96.00	96.75	96.09	241,743.00
16.07.2025	101.14	96.79	97.26	100.98	225,250.00
17.07.2025	102.71	100.64	100.83	102.20	204,004.00
18.07.2025	103.44	100.93	103.08	102.09	147,469.00
21.07.2025	103.78	101.00	102.33	101.87	206,656.00
22.07.2025	104.00	100.76	102.49	100.79	233,172.00
23.07.2025	103.46	100.38	101.00	103.43	298,391.00
24.07.2025	92.40	82.31	89.02	89.03	1,805,136.00
25.07.2025	89.31	85.59	88.31	87.62	624,599.00
28.07.2025	89.11	84.64	87.78	84.90	468,873.00
29.07.2025	88.57	84.82	85.58	86.75	448,444.00
30.07.2025	91.64	86.49	86.49	91.45	467,916.00
31.07.2025	93.90	90.84	93.10	90.91	591,476.00
01.08.2025	90.49	85.51	89.89	85.72	735,479.00
04.08.2025	89.04	85.50	85.63	88.65	493,972.00
05.08.2025	89.94	87.20	88.34	88.65	437,266.00
06.08.2025	88.86	86.37	88.26	87.00	375,263.00
07.08.2025	88.91	85.75	87.36	87.17	243,292.00
08.08.2025	88.15	85.93	87.17	86.05	265,750.00
11.08.2025	87.57	85.85	86.25	86.59	343,780.00
12.08.2025	88.11	86.02	87.19	86.07	296,665.00
13.08.2025	90.79	85.58	86.00	90.68	730,248.00
14.08.2025	89.92	85.85	89.61	86.46	400,294.00
15.08.2025	87.98	84.50	86.75	86.06	713,677.00
18.08.2025	87.86	85.18	86.45	85.29	306,255.00
19.08.2025	87.21	85.13	85.13	86.33	258,949.00
20.08.2025	89.38	85.67	86.33	88.51	276,422.00
21.08.2025	88.27	86.08	88.00	86.58	213,528.00
22.08.2025	90.16	86.48	86.48	89.49	253,023.00
25.08.2025	89.24	86.51	88.85	86.62	192,211.00
26.08.2025	87.72	85.89	86.49	86.61	167,977.00
27.08.2025	88.13	86.32	86.32	86.47	238,736.00
28.08.2025	87.39	85.99	86.93	86.44	219,209.00
29.08.2025	87.24	84.47	87.19	84.71	246,198.00
02.09.2025	84.21	81.80	83.26	82.93	251,401.00
03.09.2025	83.84	82.15	82.43	82.89	150,479.00
04.09.2025	84.50	82.58	83.30	84.19	172,800.00
05.09.2025	85.53	82.44	84.47	83.19	215,738.00
08.09.2025	84.61	81.75	83.04	84.38	447,516.00
09.09.2025	84.32	80.43	84.32	80.62	194,865.00
10.09.2025	81.09	79.32	80.33	79.44	189,467.00
11.09.2025	81.49	79.78	79.78	80.97	239,465.00
12.09.2025	81.39	79.87	80.97	80.67	360,937.00
15.09.2025	82.39	78.50	81.21	79.63	296,741.00
16.09.2025	80.94	77.74	79.26	80.64	616,020.00
17.09.2025	84.36	80.07	80.80	80.79	345,901.00
18.09.2025	81.42	80.30	80.92	80.88	111,712.00
19.09.2025	80.69	77.78	80.56	77.97	222,714.00
22.09.2025	79.44	77.02	77.62	79.37	217,392.00
23.09.2025	80.03	77.25	79.00	77.37	214,348.00
24.09.2025	77.96	76.19	77.27	76.93	89,048.00
25.09.2025	76.43	74.09	76.34	74.77	162,175.00
26.09.2025	76.11	74.38	74.77	74.94	239,795.00
29.09.2025	74.49	70.76	74.49	73.50	436,639.00
30.09.2025	74.60	72.35	73.17	74.42	289,031.00
01.10.2025	74.95	71.02	74.23	71.29	244,348.00
02.10.2025	72.73	69.62	71.09	72.11	353,572.00
03.10.2025	73.43	72.12	72.25	72.20	327,864.00
06.10.2025	71.93	66.08	71.93	66.81	509,991.00
07.10.2025	68.34	66.41	66.80	67.88	438,705.00
08.10.2025	68.77	67.39	68.43	68.61	189,765.00
09.10.2025	69.83	67.51	68.78	69.25	231,900.00
10.10.2025	70.14	68.37	69.61	68.57	205,671.00
13.10.2025	68.65	66.15	68.65	66.91	197,865.00
14.10.2025	69.44	66.91	66.91	68.96	148,891.00
15.10.2025	69.34	67.02	68.95	67.35	238,438.00
16.10.2025	67.00	64.89	67.00	65.20	210,104.00
17.10.2025	67.13	65.22	65.38	67.02	226,404.00
20.10.2025	67.70	64.40	67.70	65.39	307,918.00
21.10.2025	69.15	65.00	65.58	68.25	335,080.00
22.10.2025	69.42	67.29	68.58	68.65	321,158.00
23.10.2025	76.93	70.34	71.87	74.20	631,626.00
24.10.2025	75.56	71.88	74.06	73.91	279,688.00
27.10.2025	75.23	72.44	74.00	73.00	271,299.00
28.10.2025	74.10	70.73	72.43	73.99	230,211.00
29.10.2025	73.00	69.31	73.00	69.53	457,134.00
30.10.2025	75.00	67.46	70.40	67.96	234,334.00
31.10.2025	69.28	67.65	67.73	68.67	325,620.00
03.11.2025	68.32	66.68	67.91	67.55	223,557.00
04.11.2025	68.33	66.41	67.64	66.64	192,799.00
05.11.2025	67.59	65.74	66.95	66.73	234,848.00
06.11.2025	68.45	65.70	66.65	67.71	274,840.00
07.11.2025	69.85	67.61	67.98	69.55	289,045.00
10.11.2025	70.51	66.94	69.54	69.12	178,976.00
11.11.2025	70.37	69.05	69.34	69.65	120,378.00
12.11.2025	70.31	68.88	69.76	69.87	182,905.00
13.11.2025	71.48	69.53	69.87	70.15	203,581.00
14.11.2025	70.47	67.79	69.83	69.03	153,610.00
17.11.2025	69.15	67.76	68.93	68.37	174,143.00
18.11.2025	70.04	68.48	68.48	69.74	207,500.00
19.11.2025	70.00	68.04	69.74	68.41	181,880.00
20.11.2025	70.18	68.68	69.01	68.85	182,524.00
21.11.2025	72.91	69.10	69.12	71.36	255,488.00
24.11.2025	71.29	69.86	70.98	70.54	198,864.00
25.11.2025	72.82	69.82	70.34	70.66	353,604.00
26.11.2025	72.34	70.45	70.61	71.75	234,152.00
28.11.2025	72.48	71.18	71.72	71.55	74,760.00
01.12.2025	76.49	72.56	73.03	75.56	327,649.00
02.12.2025	77.56	74.66	77.05	75.97	358,324.00
03.12.2025	76.61	74.78	75.40	75.91	258,044.00
04.12.2025	76.32	74.14	75.33	75.30	165,564.00
05.12.2025	77.25	74.70	75.22	76.00	278,575.00
08.12.2025	76.00	73.05	76.00	73.82	233,906.00
09.12.2025	74.97	73.91	74.39	74.30	166,042.00
10.12.2025	75.22	73.61	74.34	74.24	383,776.00
11.12.2025	79.85	74.34	74.34	78.37	279,499.00
12.12.2025	79.83	77.64	78.74	77.83	120,859.00
15.12.2025	78.43	76.16	78.67	76.37	202,574.00
16.12.2025	76.42	70.63	76.15	71.19	315,811.00
17.12.2025	72.25	70.47	70.69	71.00	227,573.00
18.12.2025	73.24	70.67	71.12	72.79	286,492.00
19.12.2025	74.03	72.25	73.11	73.45	583,734.00
22.12.2025	75.58	73.00	73.11	75.00	171,742.00
23.12.2025	75.67	74.63	75.10	75.09	161,396.00
24.12.2025	76.25	74.80	74.80	75.82	93,470.00
26.12.2025	76.35	75.19	75.73	75.31	103,652.00
29.12.2025	76.20	74.46	75.51	75.24	107,566.00
30.12.2025	75.66	72.96	74.94	74.57	89,359.00
31.12.2025	75.47	73.29	74.14	73.65	153,164.00
02.01.2026	73.97	69.64	73.50	70.16	226,683.00
05.01.2026	73.73	69.00	69.41	72.62	190,524.00
06.01.2026	72.93	70.75	72.62	72.93	150,592.00
07.01.2026	75.01	71.64	72.58	74.52	191,539.00
08.01.2026	77.82	74.40	74.57	74.80	146,543.00
09.01.2026	76.30	73.82	74.56	74.88	121,553.00
12.01.2026	75.47	73.90	74.26	74.50	93,520.00
13.01.2026	76.22	69.94	74.52	71.53	182,749.00
14.01.2026	71.85	69.84	71.21	71.27	232,669.00
15.01.2026	74.12	71.50	71.56	72.10	189,795.00
16.01.2026	73.39	71.41	72.10	71.57	158,332.00
20.01.2026	72.39	68.80	70.77	68.84	144,110.00
21.01.2026	69.78	65.49	68.67	68.94	213,166.00
22.01.2026	69.78	68.12	69.05	69.13	137,930.00
23.01.2026	68.86	67.63	68.46	68.62	81,427.00
26.01.2026	69.67	67.43	68.77	68.28	162,035.00
27.01.2026	67.59	62.81	67.49	63.58	299,366.00
28.01.2026	63.82	61.52	63.53	62.61	158,915.00
29.01.2026	63.56	62.05	62.77	62.72	167,746.00
30.01.2026	63.30	61.73	62.81	61.84	133,732.00
02.02.2026	62.95	59.91	62.21	60.17	233,859.00
03.02.2026	61.63	59.53	59.63	60.37	261,120.00
04.02.2026	65.44	60.13	61.04	64.99	375,729.00
05.02.2026	65.94	63.43	65.12	64.01	272,195.00
06.02.2026	66.72	64.03	64.26	66.17	204,190.00

צרו איתנו קשר *5988