גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > ריגטי קומפיוטינג > גרפים

עדכון אחרון 21.01.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית ריגטי קומפיוטינג

Rigetti Computing

מניה RGTI נאסד"ק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	25.49	25.49	25.49	25.49	0.00
16:50	25.0576	25.0576	25.0576	25.0576	1,176,218.00
17:00	25.1	25.1	25.1	25.1	1,353,794.00
17:10	24.895	24.895	24.895	24.895	554,820.00
17:20	25.235	25.235	25.235	25.235	523,609.00
17:30	24.93	24.93	24.93	24.93	887,760.00
17:40	24.3	24.3	24.3	24.3	1,325,110.00
17:50	24.15	24.15	24.15	24.15	1,002,445.00
18:00	24.52	24.52	24.52	24.52	475,916.00
18:10	24.6	24.6	24.6	24.6	612,181.00
18:20	24.0266	24.0266	24.0266	24.0266	884,185.00
18:30	23.795	23.795	23.795	23.795	570,940.00
18:40	23.25	23.25	23.25	23.25	1,661,630.00
18:50	22.94	22.94	22.94	22.94	848,480.00
19:00	22.7989	22.7989	22.7989	22.7989	1,019,850.00
19:10	22.7154	22.7154	22.7154	22.7154	765,220.00
19:20	22.575	22.575	22.575	22.575	679,320.00
19:30	22.515	22.515	22.515	22.515	956,310.00
19:40	22.6899	22.6899	22.6899	22.6899	624,880.00
19:50	22.585	22.585	22.585	22.585	545,930.00
20:00	22.975	22.975	22.975	22.975	771,640.00
20:10	22.805	22.805	22.805	22.805	655,220.00
20:20	22.76	22.76	22.76	22.76	480,770.00
20:30	22.775	22.775	22.775	22.775	253,180.00
20:40	22.6201	22.6201	22.6201	22.6201	348,730.00
20:50	22.685	22.685	22.685	22.685	243,380.00
21:00	22.725	22.725	22.725	22.725	219,020.00
21:10	22.64	22.64	22.64	22.64	248,030.00
21:20	22.67	22.67	22.67	22.67	217,290.00
21:30	22.82	22.82	22.82	22.82	194,140.00
21:40	23.685	23.685	23.685	23.685	1,062,990.00
21:50	23.9388	23.9388	23.9388	23.9388	589,610.00
22:00	24.1722	24.1722	24.1722	24.1722	1,031,420.00
22:10	24.245	24.245	24.245	24.245	820,490.00
22:20	23.825	23.825	23.825	23.825	846,540.00
22:30	23.61	23.61	23.61	23.61	745,180.00
22:40	23.48	23.48	23.48	23.48	632,340.00
22:50	23.415	23.415	23.415	23.415	447,920.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16.01.2026 17:00	25.745	24.87	24.99	25.45	4,473,781.00
16.01.2026 17:30	25.54	24.68	25.495	25.37	4,840,920.00
16.01.2026 18:00	25.87	25.32	25.4686	25.32	8,698,227.00
16.01.2026 18:30	25.7	25.3	25.3039	25.66	15,013,094.00
16.01.2026 19:00	25.705	25.425	25.575	25.49	18,045,158.00
16.01.2026 19:30	25.775	25.465	25.4754	25.735	14,915,564.00
16.01.2026 20:00	26.025	25.63	25.63	25.985	27,023,382.00
16.01.2026 20:30	26.16	25.885	26.075	25.885	28,238,863.00
16.01.2026 21:00	25.9146	25.68	25.845	25.715	27,785,114.00
16.01.2026 21:30	25.982	25.615	25.69	25.88	20,848,079.00
16.01.2026 22:00	25.865	25.5514	25.58	25.75	28,390,090.00
16.01.2026 22:30	25.785	25.515	25.55	25.62	26,247,753.00
20.01.2026 16:30	24.7091	23.89	24.565	23.9	2,020,249.00
20.01.2026 17:00	24.285	23.7804	23.93	24.285	4,414,048.00
20.01.2026 17:30	25.21	24.365	24.455	25.21	4,424,759.00
20.01.2026 18:00	26.4886	25.345	25.3499	26.0109	8,854,709.00
20.01.2026 18:30	26.33	25.805	25.94	25.8199	17,763,529.00
20.01.2026 19:00	26.27	25.7016	25.95	25.77	16,274,089.00
20.01.2026 19:30	25.84	25.45	25.45	25.61	25,515,590.00
20.01.2026 20:00	25.9403	25.58	25.58	25.645	31,555,033.00
20.01.2026 20:30	25.655	25.0901	25.655	25.2352	32,950,656.00
20.01.2026 21:00	25.88	25.2784	25.2784	25.71	35,113,006.00
20.01.2026 21:30	25.5737	25.08	25.56	25.5737	32,624,834.00
20.01.2026 22:00	25.485	25.2367	25.465	25.2599	36,016,794.00
20.01.2026 22:30	25.23	24.725	25.23	25.005	41,302,667.00
21.01.2026 16:30	26.24	24.75	25.46	25.035	1,630,481.00
21.01.2026 17:00	25.39	24.455	24.9192	24.495	4,799,801.00
21.01.2026 17:30	24.555	24.15	24.43	24.45	6,244,071.00
21.01.2026 18:00	24.6	23.68	24.4401	23.68	6,369,575.00
21.01.2026 18:30	23.6191	22.762	23.6191	22.79	12,904,156.00
21.01.2026 19:00	22.835	22.515	22.775	22.575	18,461,716.00
21.01.2026 19:30	23.095	22.4218	22.4218	23.095	18,520,845.00
21.01.2026 20:00	22.945	22.715	22.945	22.795	25,438,068.00
21.01.2026 20:30	22.83	22.6201	22.7999	22.795	27,379,588.00
21.01.2026 21:00	23.38	22.62	22.775	23.38	32,261,366.00
21.01.2026 21:30	24.315	23.36	23.36	24.245	28,114,777.00
21.01.2026 22:00	24.335	23.56	24.24	23.58	24,147,463.00
21.01.2026 22:30	23.655	23.31	23.51	23.655	38,452,031.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
23.01.2025	14.63	12.99	13.11	13.47	132,596,900.00
24.01.2025	16.20	13.15	13.94	13.20	212,437,600.00
27.01.2025	13.57	11.80	12.03	12.45	123,612,200.00
28.01.2025	13.50	12.10	13.44	13.08	102,522,300.00
29.01.2025	13.94	12.37	12.82	12.66	106,238,300.00
30.01.2025	13.37	12.12	13.13	12.30	94,544,800.00
31.01.2025	14.58	12.27	12.30	13.17	200,096,800.00
03.02.2025	12.59	11.87	12.44	12.27	47,210,200.00
04.02.2025	15.15	13.28	14.10	13.72	158,426,300.00
05.02.2025	14.39	13.33	14.01	14.00	98,460,480.00
06.02.2025	14.49	13.07	13.97	13.29	77,821,820.00
07.02.2025	13.85	12.44	13.68	12.85	95,223,250.00
10.02.2025	12.99	12.22	12.71	12.35	63,845,260.00
11.02.2025	12.50	11.00	12.49	11.02	70,786,020.00
12.02.2025	12.23	10.85	10.94	11.75	76,745,840.00
13.02.2025	12.12	11.37	12.05	11.77	52,104,280.00
14.02.2025	12.23	11.43	12.19	11.81	47,924,330.00
18.02.2025	11.43	10.35	11.37	10.52	59,653,280.00
19.02.2025	11.56	10.24	10.69	11.03	101,715,100.00
20.02.2025	12.15	10.95	12.08	11.47	97,332,460.00
21.02.2025	12.34	10.47	11.59	10.75	84,364,240.00
24.02.2025	10.71	9.99	10.60	10.12	62,724,680.00
25.02.2025	10.08	8.91	9.91	9.05	56,845,850.00
26.02.2025	9.87	9.13	9.44	9.28	50,248,010.00
27.02.2025	9.42	8.03	9.20	8.03	42,719,910.00
28.02.2025	8.75	7.77	7.97	8.46	58,774,000.00
03.03.2025	8.74	7.52	8.54	7.70	44,742,540.00
04.03.2025	8.24	7.03	7.07	7.87	48,840,470.00
05.03.2025	8.24	7.61	7.83	8.18	42,410,380.00
06.03.2025	9.12	7.20	7.32	8.51	88,232,780.00
07.03.2025	9.50	8.26	8.55	9.35	74,369,900.00
10.03.2025	9.12	7.53	9.03	7.91	61,997,410.00
11.03.2025	8.27	7.57	7.84	8.05	46,532,820.00
12.03.2025	9.10	8.04	8.37	8.95	70,483,680.00
13.03.2025	9.40	8.36	8.88	8.75	67,050,740.00
14.03.2025	11.30	9.02	9.04	11.22	125,260,400.00
17.03.2025	11.40	10.65	11.29	11.16	91,701,960.00
18.03.2025	11.18	9.90	10.37	10.26	67,732,120.00
19.03.2025	10.81	9.65	10.63	9.91	48,552,230.00
20.03.2025	9.84	8.68	9.72	8.99	64,927,300.00
21.03.2025	9.14	8.45	8.50	9.07	58,260,650.00
24.03.2025	9.83	9.28	9.43	9.78	46,598,040.00
25.03.2025	10.02	9.47	9.56	9.82	36,226,900.00
26.03.2025	10.31	9.09	9.89	9.18	41,801,580.00
27.03.2025	9.19	8.41	9.02	8.47	28,683,510.00
28.03.2025	8.42	7.78	8.40	8.15	27,867,930.00
31.03.2025	8.30	7.68	7.77	7.92	34,693,390.00
01.04.2025	8.13	7.51	8.10	7.81	30,869,640.00
02.04.2025	8.92	7.55	7.59	8.49	43,278,830.00
03.04.2025	8.31	7.91	7.98	8.15	29,535,010.00
04.04.2025	7.78	6.98	7.77	7.50	35,730,070.00
07.04.2025	8.78	6.86	6.92	8.33	49,142,580.00
08.04.2025	8.96	7.52	8.94	7.72	42,110,560.00
09.04.2025	9.46	7.70	7.98	9.39	55,412,580.00
10.04.2025	9.74	8.85	9.06	9.42	40,888,070.00
11.04.2025	9.54	8.69	9.45	9.10	27,278,970.00
14.04.2025	9.70	8.78	9.40	8.86	23,003,570.00
15.04.2025	8.96	8.45	8.87	8.62	15,506,670.00
16.04.2025	8.42	7.98	8.28	8.25	15,057,120.00
17.04.2025	8.48	8.07	8.29	8.32	11,915,700.00
21.04.2025	8.21	7.81	8.17	8.11	11,969,220.00
22.04.2025	8.58	8.13	8.23	8.57	14,110,730.00
23.04.2025	9.35	8.87	9.06	9.11	25,793,100.00
24.04.2025	9.73	9.14	9.23	9.30	27,392,800.00
25.04.2025	9.80	8.97	9.23	9.38	36,300,500.00
28.04.2025	10.05	9.01	9.49	9.22	30,872,060.00
29.04.2025	9.44	8.83	9.33	8.86	19,128,000.00
30.04.2025	8.89	8.35	8.59	8.87	13,493,610.00
01.05.2025	9.27	8.94	9.11	9.14	16,133,390.00
02.05.2025	10.92	9.22	9.22	10.63	68,809,820.00
05.05.2025	10.38	9.51	10.38	9.70	34,570,420.00
06.05.2025	9.84	9.20	9.47	9.79	16,582,190.00
07.05.2025	9.80	9.14	9.69	9.25	21,690,880.00
08.05.2025	10.43	9.30	9.94	10.31	70,668,030.00
09.05.2025	10.64	10.04	10.31	10.58	58,069,960.00
12.05.2025	11.98	11.08	11.78	11.55	83,227,940.00
13.05.2025	10.80	9.85	10.25	9.87	73,521,330.00
14.05.2025	12.39	10.18	10.22	11.64	132,343,800.00
15.05.2025	11.93	11.18	11.40	11.54	52,654,560.00
16.05.2025	12.52	11.52	12.05	11.85	66,060,070.00
19.05.2025	12.23	11.15	11.49	12.05	60,205,720.00
20.05.2025	12.69	11.51	12.53	11.92	92,384,270.00
21.05.2025	12.07	10.77	11.85	10.96	66,222,790.00
22.05.2025	14.44	10.94	11.03	13.86	163,822,400.00
23.05.2025	14.69	12.77	13.04	14.02	107,555,900.00
27.05.2025	15.30	13.75	14.97	14.19	76,988,610.00
28.05.2025	14.49	13.80	13.85	14.16	52,441,880.00
29.05.2025	14.75	13.05	14.41	13.15	45,900,090.00
30.05.2025	12.75	11.75	12.50	12.11	53,717,490.00
02.06.2025	12.50	11.82	12.27	12.26	29,580,430.00
03.06.2025	12.83	11.82	12.57	12.04	42,028,410.00
04.06.2025	12.18	11.65	12.12	11.82	29,255,400.00
05.06.2025	11.82	10.71	11.81	10.89	34,765,090.00
06.06.2025	11.76	10.98	11.22	11.28	38,085,580.00
09.06.2025	11.83	11.10	11.83	11.32	43,146,920.00
10.06.2025	12.12	11.08	11.53	11.25	59,894,320.00
11.06.2025	13.56	11.86	12.19	12.52	177,600,900.00
12.06.2025	13.39	12.10	12.61	12.10	93,124,000.00
13.06.2025	11.92	11.31	11.65	11.40	45,032,420.00
16.06.2025	12.28	11.50	11.64	12.16	46,506,900.00
17.06.2025	12.22	11.38	12.01	11.48	33,509,540.00
18.06.2025	11.77	11.14	11.62	11.32	29,197,530.00
20.06.2025	11.58	11.01	11.51	11.06	27,508,490.00
23.06.2025	11.00	10.30	10.80	10.79	32,382,820.00
24.06.2025	11.62	11.16	11.30	11.50	30,234,890.00
25.06.2025	12.03	11.03	11.79	11.09	28,833,190.00
26.06.2025	11.52	11.07	11.24	11.11	27,262,980.00
27.06.2025	11.41	10.80	11.32	11.07	52,285,130.00
30.06.2025	12.09	11.14	11.19	11.86	47,761,870.00
01.07.2025	11.75	11.23	11.64	11.33	27,994,880.00
02.07.2025	13.10	11.43	11.51	13.08	64,715,290.00
03.07.2025	13.47	12.86	12.91	13.45	35,325,210.00
07.07.2025	13.85	12.42	13.22	13.75	50,056,720.00
08.07.2025	14.24	13.25	13.84	13.38	37,081,950.00
09.07.2025	13.89	12.83	13.64	13.51	31,440,670.00
10.07.2025	13.69	13.03	13.49	13.03	25,377,840.00
11.07.2025	13.07	12.08	12.95	12.18	30,214,230.00
14.07.2025	12.90	12.16	12.30	12.77	26,215,790.00
15.07.2025	13.02	12.48	12.99	12.72	22,501,420.00
16.07.2025	16.84	13.78	13.80	16.56	191,988,100.00
17.07.2025	17.17	15.73	16.10	17.14	82,598,000.00
18.07.2025	17.39	15.96	16.71	17.16	56,210,660.00
21.07.2025	17.39	16.03	17.15	16.08	44,037,880.00
22.07.2025	16.14	14.75	16.10	15.43	40,321,500.00
23.07.2025	16.31	15.35	15.56	16.14	32,676,310.00
24.07.2025	16.37	15.87	16.15	15.95	34,624,450.00
25.07.2025	15.94	15.27	15.94	15.44	21,209,510.00
28.07.2025	16.32	15.21	15.86	15.57	33,187,380.00
29.07.2025	16.07	14.36	15.46	14.47	31,143,800.00
30.07.2025	14.93	14.02	14.65	14.17	22,833,300.00
31.07.2025	15.95	14.47	14.68	14.50	50,211,700.00
01.08.2025	14.37	13.61	14.04	14.12	31,845,220.00
04.08.2025	15.88	14.30	14.48	15.76	49,749,250.00
05.08.2025	16.85	15.59	15.74	16.47	44,869,430.00
06.08.2025	16.34	15.70	16.30	15.99	24,079,170.00
07.08.2025	16.06	15.26	15.64	15.66	27,407,550.00
08.08.2025	16.16	15.18	15.81	15.44	20,668,630.00
11.08.2025	16.17	15.22	15.42	15.98	28,101,810.00
12.08.2025	16.37	15.48	15.65	16.20	34,256,370.00
13.08.2025	18.16	15.66	16.22	17.24	91,700,620.00
14.08.2025	18.10	16.10	16.75	17.98	63,110,080.00
15.08.2025	17.83	16.16	17.80	16.65	48,164,930.00
18.08.2025	17.04	16.11	16.57	16.63	26,590,450.00
19.08.2025	16.91	14.95	16.47	15.16	37,384,060.00
20.08.2025	15.03	13.97	14.90	14.76	26,176,980.00
21.08.2025	14.85	14.18	14.64	14.27	22,347,280.00
22.08.2025	14.97	13.82	14.19	14.82	29,557,500.00
25.08.2025	14.90	14.12	14.82	14.47	22,938,490.00
26.08.2025	15.35	14.37	14.40	15.30	39,090,440.00
27.08.2025	16.09	15.07	15.29	15.39	43,655,790.00
28.08.2025	17.27	15.68	15.72	16.58	75,198,160.00
29.08.2025	16.79	16.12	16.60	16.23	42,342,590.00
02.09.2025	16.03	14.77	15.84	15.52	63,995,220.00
03.09.2025	15.81	14.94	15.60	15.04	27,165,670.00
04.09.2025	15.67	14.89	15.23	15.12	29,076,570.00
05.09.2025	15.65	14.47	15.39	15.10	33,371,120.00
08.09.2025	15.49	14.98	15.21	15.15	24,826,240.00
09.09.2025	16.69	15.09	15.25	16.50	44,452,180.00
10.09.2025	16.62	16.10	16.39	16.19	32,752,760.00
11.09.2025	17.00	16.04	16.15	16.69	37,931,350.00
12.09.2025	20.13	16.66	16.78	19.09	111,858,600.00
15.09.2025	19.72	18.67	19.08	19.21	41,819,820.00
16.09.2025	20.30	18.92	19.40	20.00	43,660,240.00
17.09.2025	22.13	19.82	20.07	21.99	76,789,260.00
18.09.2025	26.21	22.40	22.90	24.73	74,811,630.00
19.09.2025	29.09	24.73	24.74	28.44	88,818,350.00
22.09.2025	29.59	25.50	26.30	28.37	58,064,550.00
23.09.2025	32.40	28.84	29.39	31.46	70,944,220.00
24.09.2025	34.40	29.71	32.68	31.60	95,213,430.00
25.09.2025	31.92	28.78	29.80	31.01	59,629,190.00
26.09.2025	33.98	30.74	32.15	31.18	67,401,210.00
29.09.2025	32.53	28.45	31.83	29.65	60,102,060.00
30.09.2025	30.62	28.97	29.25	29.79	47,212,820.00
01.10.2025	31.39	28.65	29.08	29.85	51,962,130.00
02.10.2025	35.81	30.46	30.67	35.40	103,949,700.00
03.10.2025	40.63	35.75	36.98	40.06	107,548,200.00
06.10.2025	43.11	38.37	38.87	41.71	67,509,740.00
07.10.2025	46.18	40.72	43.66	43.91	117,717,800.00
08.10.2025	48.23	41.46	44.26	43.23	115,667,900.00
09.10.2025	48.21	42.89	43.23	47.11	104,310,300.00
10.10.2025	49.13	43.89	47.82	43.92	94,669,460.00
13.10.2025	55.23	46.38	46.47	54.91	128,586,300.00
14.10.2025	58.15	50.00	54.78	56.12	105,698,000.00
15.10.2025	57.96	50.50	57.87	56.34	92,260,930.00
16.10.2025	55.15	46.87	54.71	47.97	90,974,220.00
17.10.2025	48.25	43.65	44.61	46.38	73,157,130.00
20.10.2025	47.76	42.18	47.50	43.31	58,609,420.00
21.10.2025	43.60	39.06	42.50	40.00	54,748,370.00
22.10.2025	39.72	34.14	38.52	36.06	77,096,930.00
23.10.2025	41.96	37.66	40.34	39.60	105,415,000.00
24.10.2025	43.46	38.70	41.27	38.84	59,551,440.00
27.10.2025	42.61	39.14	39.58	40.24	47,286,880.00
28.10.2025	42.93	36.99	40.00	37.07	59,114,900.00
29.10.2025	40.07	36.90	37.65	39.41	42,089,980.00
30.10.2025	42.89	37.69	38.11	42.52	44,995,440.00
31.10.2025	44.52	41.68	42.23	44.27	44,375,040.00
03.11.2025	44.38	39.00	44.33	39.12	38,822,500.00
04.11.2025	38.62	34.65	37.00	35.18	37,743,700.00
05.11.2025	38.00	35.00	36.26	37.29	28,193,300.00
06.11.2025	37.14	34.20	37.14	34.36	29,441,490.00
07.11.2025	33.80	30.62	32.85	33.77	38,762,580.00
10.11.2025	34.71	32.60	34.16	33.08	26,532,910.00
11.11.2025	32.18	30.24	31.06	31.40	36,216,720.00
12.11.2025	31.65	28.05	31.13	28.30	35,685,080.00
13.11.2025	27.40	24.75	27.10	25.20	44,212,020.00
14.11.2025	26.83	23.37	23.56	25.48	45,900,760.00
17.11.2025	25.98	24.19	24.86	24.69	28,015,500.00
18.11.2025	25.91	24.24	24.35	25.71	29,288,080.00
19.11.2025	27.18	25.31	25.66	25.46	27,151,320.00
20.11.2025	26.87	22.66	26.35	22.80	37,293,140.00
21.11.2025	23.68	21.00	23.09	23.59	35,319,420.00
24.11.2025	26.72	23.64	23.70	26.57	30,096,310.00
25.11.2025	26.78	24.61	25.52	26.08	26,860,740.00
26.11.2025	26.52	25.29	26.36	25.57	20,813,080.00
28.11.2025	26.09	25.27	25.75	25.57	10,361,410.00
01.12.2025	24.98	23.40	24.95	23.45	20,720,530.00
02.12.2025	24.94	23.55	23.95	23.88	21,816,940.00
03.12.2025	26.25	23.53	23.85	26.04	24,504,630.00
04.12.2025	30.20	25.53	25.87	30.06	55,690,410.00
05.12.2025	29.60	27.33	29.51	28.11	36,419,880.00
08.12.2025	29.45	27.02	28.75	28.26	24,789,130.00
09.12.2025	28.46	26.78	27.76	28.22	23,132,950.00
10.12.2025	27.75	26.09	27.75	26.12	32,886,100.00
11.12.2025	27.08	24.73	25.94	26.88	28,086,430.00
12.12.2025	26.88	25.06	26.28	25.84	21,188,590.00
15.12.2025	26.08	23.51	25.98	23.53	23,394,160.00
16.12.2025	24.37	23.07	23.21	23.96	19,366,830.00
17.12.2025	25.22	22.41	24.27	22.47	24,357,160.00
18.12.2025	23.96	22.25	23.61	22.82	24,603,450.00
19.12.2025	24.03	22.82	23.00	23.76	25,045,980.00
22.12.2025	27.67	24.36	24.57	26.88	40,742,990.00
23.12.2025	26.73	24.91	25.83	25.11	23,896,390.00
24.12.2025	25.16	24.04	25.05	24.51	12,880,120.00
26.12.2025	24.37	22.33	24.37	22.38	19,864,600.00
29.12.2025	22.77	21.53	21.98	22.27	23,504,480.00
30.12.2025	22.96	22.07	22.57	22.41	17,673,940.00
31.12.2025	22.67	21.93	22.42	22.15	16,478,480.00
02.01.2026	24.00	21.62	22.56	23.60	25,024,930.00
05.01.2026	25.85	23.55	23.66	25.01	28,155,450.00
06.01.2026	25.66	23.83	24.92	25.38	20,631,480.00
07.01.2026	26.44	24.83	25.13	25.21	20,332,120.00
08.01.2026	26.38	24.51	24.78	25.25	21,749,980.00
09.01.2026	26.70	24.71	25.44	24.72	24,702,920.00
12.01.2026	25.64	23.93	24.40	25.53	18,174,540.00
13.01.2026	26.25	24.31	25.81	24.47	18,449,240.00
14.01.2026	25.73	23.76	24.18	25.72	20,044,530.00
15.01.2026	26.49	24.65	26.35	24.70	22,668,400.00
16.01.2026	26.18	24.56	25.12	25.62	22,780,380.00
20.01.2026	26.50	23.71	24.56	24.99	31,629,650.00
21.01.2026	26.27	22.41	25.46	23.67	32,335,880.00

צרו איתנו קשר *5988