גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > די-ווייב קוואנטום > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 05.06.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית די-ווייב קוואנטום

D-Wave Quantum

מניה QBTS ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	26.3	26.3	26.3	26.3	0.00
16:50	25.6	25.6	25.6	25.6	1,173,760.00
17:00	25.49	25.49	25.49	25.49	1,217,772.00
17:10	25.05	25.05	25.05	25.05	1,241,075.00
17:20	25.23	25.23	25.23	25.23	729,633.00
17:30	24.99	24.99	24.99	24.99	576,746.00
17:40	25.22	25.22	25.22	25.22	478,376.00
17:50	25.13	25.13	25.13	25.13	392,361.00
18:00	25.19	25.19	25.19	25.19	286,584.00
18:10	25.025	25.025	25.025	25.025	347,726.00
18:20	24.655	24.655	24.655	24.655	261,194.00
18:30	24.6402	24.6402	24.6402	24.6402	468,283.00
18:40	24.61	24.61	24.61	24.61	241,317.00
18:50	24.495	24.495	24.495	24.495	511,348.00
19:00	24.645	24.645	24.645	24.645	328,556.00
19:10	24.5301	24.5301	24.5301	24.5301	232,236.00
19:20	24.415	24.415	24.415	24.415	322,340.00
19:30	24.42	24.42	24.42	24.42	320,880.00
19:40	24.285	24.285	24.285	24.285	290,516.00
19:50	23.945	23.945	23.945	23.945	631,810.00
20:00	24.41	24.41	24.41	24.41	510,250.00
20:10	24.365	24.365	24.365	24.365	274,540.00
20:20	24.085	24.085	24.085	24.085	471,300.00
20:30	24.07	24.07	24.07	24.07	328,760.00
20:40	24.215	24.215	24.215	24.215	229,940.00
20:50	24.015	24.015	24.015	24.015	260,050.00
21:00	24	24	24	24	281,280.00
21:10	23.8001	23.8001	23.8001	23.8001	305,000.00
21:20	23.6325	23.6325	23.6325	23.6325	373,620.00
21:30	23.565	23.565	23.565	23.565	399,220.00
21:40	23.505	23.505	23.505	23.505	274,590.00
21:50	23.335	23.335	23.335	23.335	393,440.00
22:00	23.545	23.545	23.545	23.545	345,890.00
22:10	23.82	23.82	23.82	23.82	467,170.00
22:20	23.3851	23.3851	23.3851	23.3851	453,740.00
22:30	23.66	23.66	23.66	23.66	356,110.00
22:40	23.76	23.76	23.76	23.76	333,560.00
22:50	23.94	23.94	23.94	23.94	609,440.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
01.06.2026 17:00	29.2	28.21	28.21	29.155	12,633,176.00
01.06.2026 17:30	29.155	29.155	29.155	29.155	7,273,537.00
01.06.2026 18:00	29.155	29.155	29.155	29.155	7,273,537.00
01.06.2026 18:30	29.155	29.155	29.155	29.155	7,273,537.00
01.06.2026 19:00	29.155	29.155	29.155	29.155	7,273,537.00
01.06.2026 19:30	29.155	29.155	29.155	29.155	7,273,537.00
01.06.2026 20:00	30.36	30.36	30.36	30.36	633,344.00
01.06.2026 20:30	30.46	29.89	30.415	30.11	54,131,547.00
01.06.2026 21:00	30.435	30.0699	30.1699	30.435	58,406,052.00
01.06.2026 21:30	30.7	30	30.435	30	39,487,735.00
01.06.2026 22:00	30.05	29.65	29.9926	30.05	38,674,622.00
01.06.2026 22:30	30.2	29.185	30.04	29.185	38,132,908.00
02.06.2026 16:30	31.18	29.41	29.41	30.4604	7,059,933.00
02.06.2026 17:00	31.05	29.79	30.275	29.8899	18,983,440.00
02.06.2026 17:30	30.325	29.835	29.858	29.985	22,692,366.00
02.06.2026 18:00	29.8707	29.4718	29.86	29.865	26,515,191.00
02.06.2026 18:30	29.86	29.3201	29.86	29.51	40,673,157.00
02.06.2026 19:00	29.89	29.3599	29.55	29.48	41,421,762.00
02.06.2026 19:30	29.455	29.043	29.455	29.15	37,263,497.00
02.06.2026 20:00	29.63	29.065	29.1121	29.595	52,087,531.00
02.06.2026 20:30	29.695	29.29	29.605	29.4	62,211,599.00
02.06.2026 21:00	29.955	29.355	29.37	29.63	58,672,110.00
02.06.2026 21:30	29.77	29.35	29.7374	29.35	50,882,605.00
02.06.2026 22:00	29.71	29.25	29.3571	29.71	45,477,023.00
02.06.2026 22:30	30.14	29.77	29.77	29.93	56,586,979.00
03.06.2026 16:30	29.41	27.88	29.41	28.37	5,005,617.00
03.06.2026 17:00	29.885	28.385	28.47	28.83	14,472,955.00
03.06.2026 17:30	28.83	28.23	28.83	28.51	11,257,662.00
03.06.2026 18:00	28.56	27.49	28.56	27.72	18,081,568.00
03.06.2026 18:30	27.98	27.4	27.69	27.9777	24,972,908.00
03.06.2026 19:00	28.115	27.675	27.975	27.7	36,704,064.00
03.06.2026 19:30	27.84	27.395	27.7199	27.73	40,512,066.00
03.06.2026 20:00	27.7334	27.59	27.67	27.61	59,388,131.00
03.06.2026 20:30	27.918	27.505	27.56	27.595	62,542,252.00
03.06.2026 21:00	27.9799	27.5899	27.5899	27.925	48,789,993.00
03.06.2026 21:30	28.0698	27.72	27.9103	27.82	43,800,937.00
03.06.2026 22:00	27.93	27.551	27.765	27.66	50,249,802.00
03.06.2026 22:30	27.925	27.52	27.695	27.575	45,108,080.00
04.06.2026 16:30	27.4201	26.57	27.04	26.84	3,118,332.00
04.06.2026 17:00	27.38	26.78	26.78	27.265	7,367,357.00
04.06.2026 17:30	27.8306	27.17	27.2	27.8306	10,980,518.00
04.06.2026 18:00	28.2192	27.77	27.97	27.92	16,921,694.00
04.06.2026 18:30	27.88	27.36	27.88	27.56	18,228,519.00
04.06.2026 19:00	27.605	27.35	27.57	27.42	28,626,318.00
04.06.2026 19:30	27.5	27.175	27.45	27.38	30,843,051.00
04.06.2026 20:00	27.885	27.245	27.39	27.885	32,795,526.00
04.06.2026 20:30	28.145	27.315	27.89	27.9999	40,584,059.00
04.06.2026 21:00	28.56	28.0009	28.01	28.53	44,486,973.00
04.06.2026 21:30	28.81	27.665	28.55	27.7499	39,043,340.00
04.06.2026 22:00	28.02	27.51	27.59	28.02	43,370,161.00
04.06.2026 22:30	28.215	27.63	28.05	27.665	48,908,275.00
05.06.2026 16:30	26.53	24.88	26.53	24.894	3,659,514.00
05.06.2026 17:00	25.42	24.84	24.905	24.84	12,195,489.00
05.06.2026 17:30	25.3001	24.88	24.88	25.189	15,174,653.00
05.06.2026 18:00	25.085	24.565	25.05	24.65	11,627,686.00
05.06.2026 18:30	24.715	24.38	24.67	24.71	18,171,519.00
05.06.2026 19:00	24.6599	24.3	24.645	24.305	27,080,879.00
05.06.2026 19:30	24.505	23.945	24.3	24.485	28,915,970.00
05.06.2026 20:00	24.47	24	24.4398	24.135	36,999,231.00
05.06.2026 20:30	24.23	23.945	24.165	24.065	43,581,299.00
05.06.2026 21:00	24.069	23.5399	24.055	23.6	36,384,241.00
05.06.2026 21:30	23.74	23.3	23.57	23.74	33,205,501.00
05.06.2026 22:00	23.88	23.35	23.57	23.83	37,521,760.00
05.06.2026 22:30	24.095	23.725	23.895	23.87	40,264,533.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.06.2025	18.91	17.66	18.88	17.95	56,749,650.00
10.06.2025	18.95	16.86	18.00	16.96	61,178,500.00
11.06.2025	17.71	16.17	17.44	16.53	86,040,550.00
12.06.2025	17.00	15.77	16.59	15.88	49,636,860.00
13.06.2025	15.66	14.84	15.34	15.17	39,619,330.00
16.06.2025	16.79	15.46	15.50	16.00	58,935,280.00
17.06.2025	16.10	15.02	15.99	15.55	39,194,980.00
18.06.2025	16.25	15.19	15.74	15.71	52,432,180.00
20.06.2025	16.15	15.48	15.97	15.65	55,623,340.00
23.06.2025	15.35	14.21	15.02	14.94	45,778,960.00
24.06.2025	15.36	14.70	15.28	14.97	33,123,500.00
25.06.2025	15.44	14.16	15.08	14.18	30,508,230.00
26.06.2025	14.41	13.95	14.17	14.06	38,465,530.00
27.06.2025	14.40	13.57	14.10	14.02	62,612,420.00
30.06.2025	14.77	13.83	14.12	14.64	37,872,720.00
01.07.2025	15.32	14.29	15.20	14.82	53,956,310.00
02.07.2025	16.08	14.76	15.13	15.98	62,169,190.00
03.07.2025	16.83	16.10	16.21	16.79	29,853,700.00
07.07.2025	17.17	15.94	16.71	16.76	35,635,580.00
08.07.2025	17.54	15.96	16.99	15.99	37,092,960.00
09.07.2025	17.06	15.69	16.37	16.39	39,016,060.00
10.07.2025	16.60	15.93	16.38	16.01	28,119,750.00
11.07.2025	16.05	14.76	15.86	14.81	29,802,100.00
14.07.2025	15.88	14.89	15.08	15.83	27,923,600.00
15.07.2025	16.27	15.51	15.91	16.15	31,408,330.00
16.07.2025	16.98	15.72	16.30	16.91	50,329,250.00
17.07.2025	19.53	17.10	17.18	19.24	101,443,900.00
18.07.2025	19.07	17.88	18.85	18.89	51,841,890.00
21.07.2025	20.56	18.37	19.45	18.39	81,237,260.00
22.07.2025	18.38	16.78	18.38	17.59	42,987,200.00
23.07.2025	20.47	18.06	18.30	20.30	76,791,590.00
24.07.2025	20.47	19.41	19.64	19.76	49,654,050.00
25.07.2025	19.75	18.73	19.70	18.87	31,328,970.00
28.07.2025	19.44	17.81	19.30	18.35	34,103,160.00
29.07.2025	19.24	17.64	18.82	17.67	29,891,890.00
30.07.2025	18.47	16.77	17.92	17.06	35,355,500.00
31.07.2025	18.59	17.19	17.61	17.19	37,543,520.00
01.08.2025	17.04	16.11	16.51	16.38	31,385,330.00
04.08.2025	17.42	16.35	16.76	17.18	32,779,260.00
05.08.2025	19.17	17.49	17.72	18.30	57,708,060.00
06.08.2025	18.61	17.41	18.56	17.58	38,039,520.00
07.08.2025	17.92	16.56	17.00	17.17	65,309,240.00
08.08.2025	17.77	16.57	17.13	16.90	42,824,820.00
11.08.2025	18.20	16.81	17.00	17.37	43,497,040.00
12.08.2025	18.59	16.94	17.47	18.51	46,179,070.00
13.08.2025	19.09	17.76	18.65	18.65	51,873,100.00
14.08.2025	18.54	17.44	18.25	18.18	42,531,150.00
15.08.2025	17.90	16.52	17.76	17.01	45,328,000.00
18.08.2025	17.07	16.23	17.00	16.56	27,166,420.00
19.08.2025	16.60	15.24	16.52	15.32	32,485,600.00
20.08.2025	15.46	14.20	15.30	15.06	36,635,780.00
21.08.2025	15.02	14.57	15.00	14.81	24,045,780.00
22.08.2025	15.62	14.43	14.74	15.54	31,521,710.00
25.08.2025	15.44	14.76	15.42	15.02	21,135,140.00
26.08.2025	15.55	14.98	15.03	15.45	23,226,390.00
27.08.2025	15.81	15.07	15.33	15.23	26,723,050.00
28.08.2025	16.29	15.40	15.43	15.92	32,601,800.00
29.08.2025	15.99	15.46	15.98	15.62	19,940,970.00
02.09.2025	15.86	14.78	15.15	15.85	28,925,680.00
03.09.2025	16.12	15.18	15.80	15.30	32,000,860.00
04.09.2025	15.81	14.88	15.47	15.29	27,410,760.00
05.09.2025	15.96	14.90	15.46	15.37	32,812,080.00
08.09.2025	15.75	15.23	15.51	15.42	22,716,320.00
09.09.2025	16.24	15.28	15.45	16.15	33,802,790.00
10.09.2025	16.42	15.87	16.20	16.04	29,058,870.00
11.09.2025	16.72	15.96	16.11	16.52	38,644,100.00
12.09.2025	17.98	16.54	16.67	17.76	59,330,340.00
15.09.2025	18.58	17.26	17.70	18.32	43,714,720.00
16.09.2025	19.18	17.90	18.38	18.98	39,510,650.00
17.09.2025	22.85	18.93	18.98	22.54	125,747,000.00
18.09.2025	24.54	22.34	22.66	24.25	41,146,030.00
19.09.2025	27.31	23.32	23.32	26.86	52,456,440.00
22.09.2025	26.26	22.84	24.50	25.65	38,728,030.00
23.09.2025	27.99	25.60	25.91	27.51	38,921,640.00
24.09.2025	29.17	26.36	28.44	27.91	36,718,470.00
25.09.2025	27.33	24.62	26.02	26.33	36,838,530.00
26.09.2025	28.21	26.02	26.41	26.75	33,037,690.00
29.09.2025	28.57	24.97	26.96	25.31	39,302,170.00
30.09.2025	25.48	23.67	24.93	24.70	26,056,500.00
01.10.2025	25.82	23.91	24.37	25.61	25,850,050.00
02.10.2025	29.61	26.03	26.20	29.21	43,098,580.00
03.10.2025	33.28	29.95	30.60	32.73	51,812,630.00
06.10.2025	36.42	31.85	31.85	35.01	42,863,550.00
07.10.2025	37.90	33.85	36.96	35.74	51,628,330.00
08.10.2025	39.53	32.51	36.06	34.26	45,705,250.00
09.10.2025	36.64	33.60	34.62	35.11	34,486,410.00
10.10.2025	35.84	32.50	35.68	33.01	31,604,970.00
13.10.2025	41.97	32.62	34.26	40.56	49,387,460.00
14.10.2025	45.30	38.10	40.51	43.03	42,412,770.00
15.10.2025	46.75	41.22	46.31	44.81	45,091,370.00
16.10.2025	45.13	39.63	44.61	40.47	32,329,020.00
17.10.2025	39.47	36.06	38.45	38.31	26,190,660.00
20.10.2025	39.68	33.52	39.68	34.40	25,385,830.00
21.10.2025	33.98	31.12	33.62	32.21	23,141,870.00
22.10.2025	31.31	26.37	30.07	27.31	45,398,780.00
23.10.2025	33.43	29.66	32.55	31.06	59,353,940.00
24.10.2025	35.19	32.30	33.21	32.66	37,964,480.00
27.10.2025	37.28	33.23	34.00	35.07	37,409,160.00
28.10.2025	36.53	31.85	35.17	32.09	36,058,960.00
29.10.2025	34.65	32.00	32.49	34.25	28,358,030.00
30.10.2025	36.79	32.45	32.91	36.06	25,795,920.00
31.10.2025	37.44	35.06	35.99	37.06	21,542,720.00
03.11.2025	37.62	31.96	37.41	33.09	26,641,590.00
04.11.2025	32.53	29.44	31.00	29.75	19,762,860.00
05.11.2025	31.63	29.32	30.57	31.04	16,831,890.00
06.11.2025	30.69	28.13	30.56	28.41	24,408,540.00
07.11.2025	29.72	26.42	27.47	29.51	28,881,950.00
10.11.2025	31.60	28.51	30.15	29.37	26,473,550.00
11.11.2025	30.02	27.97	28.81	28.97	19,790,920.00
12.11.2025	29.57	26.11	28.91	26.40	21,477,680.00
13.11.2025	25.50	22.94	25.48	23.38	27,097,340.00
14.11.2025	24.99	21.58	21.68	23.60	29,334,410.00
17.11.2025	23.93	22.19	23.19	22.84	16,957,400.00
18.11.2025	23.45	21.84	22.16	22.92	15,403,990.00
19.11.2025	24.44	22.88	23.16	23.44	21,404,440.00
20.11.2025	24.69	20.35	23.88	20.49	22,931,500.00
21.11.2025	20.75	18.55	20.37	20.41	22,975,050.00
24.11.2025	23.34	20.46	20.58	23.09	15,991,000.00
25.11.2025	22.91	21.55	22.47	22.57	12,987,500.00
26.11.2025	22.98	22.00	22.70	22.45	12,286,630.00
28.11.2025	22.95	22.22	22.73	22.66	5,355,020.00
01.12.2025	22.25	21.32	22.01	21.42	9,775,104.00
02.12.2025	22.91	21.42	21.61	22.49	10,641,010.00
03.12.2025	25.28	22.34	22.77	25.06	22,181,140.00
04.12.2025	28.90	24.71	25.10	28.69	29,710,990.00
05.12.2025	28.88	26.20	28.57	27.00	22,182,050.00
08.12.2025	29.15	26.64	27.92	28.43	22,690,280.00
09.12.2025	28.76	27.13	27.77	28.30	13,042,240.00
10.12.2025	28.58	26.72	28.08	26.83	19,829,040.00
11.12.2025	28.49	25.61	27.10	28.03	17,558,650.00
12.12.2025	28.12	25.22	27.64	26.10	20,890,150.00
15.12.2025	26.63	23.57	26.39	23.70	18,076,740.00
16.12.2025	25.59	23.86	23.93	25.49	15,143,710.00
17.12.2025	27.29	23.77	26.00	23.78	18,023,980.00
18.12.2025	25.84	24.22	25.06	24.87	16,361,140.00
19.12.2025	27.06	25.25	25.41	26.81	16,713,100.00
22.12.2025	32.39	27.62	27.68	32.18	36,730,940.00
23.12.2025	31.88	28.65	30.60	29.12	27,672,170.00
24.12.2025	29.67	26.94	29.56	27.50	14,288,320.00
26.12.2025	27.50	24.76	27.50	25.28	19,977,060.00
29.12.2025	26.76	25.07	25.26	26.14	18,693,500.00
30.12.2025	27.49	26.02	26.53	26.22	22,107,790.00
31.12.2025	27.43	26.03	26.22	26.15	22,714,000.00
02.01.2026	28.35	25.43	26.88	28.13	28,167,940.00
05.01.2026	31.33	27.72	28.67	30.62	27,482,460.00
06.01.2026	31.38	29.34	30.60	31.25	21,350,210.00
07.01.2026	32.15	30.09	31.16	30.19	21,798,230.00
08.01.2026	30.48	28.65	29.88	29.26	22,996,300.00
09.01.2026	31.14	28.07	29.79	28.10	29,305,150.00
12.01.2026	28.83	27.53	28.04	28.77	19,838,510.00
13.01.2026	29.73	27.86	29.15	28.85	20,566,530.00
14.01.2026	30.18	27.51	28.44	30.15	25,294,120.00
15.01.2026	31.36	28.71	30.48	28.74	26,732,730.00
16.01.2026	30.13	28.27	29.05	28.85	25,231,840.00
20.01.2026	28.48	25.94	27.69	27.04	31,915,740.00
21.01.2026	28.15	24.74	27.50	26.04	25,940,850.00
22.01.2026	27.59	25.87	26.51	27.43	22,164,320.00
23.01.2026	27.20	25.23	26.95	25.66	22,689,460.00
26.01.2026	26.03	23.44	25.60	23.74	17,811,580.00
27.01.2026	24.98	23.79	24.79	24.68	24,317,420.00
28.01.2026	25.69	24.52	24.75	24.99	20,551,880.00
29.01.2026	25.02	22.47	24.50	23.23	20,914,740.00
30.01.2026	23.15	20.70	23.00	21.22	18,470,670.00
02.02.2026	21.55	20.03	21.52	20.97	16,485,300.00
03.02.2026	21.57	20.21	21.54	21.39	18,055,130.00
04.02.2026	21.29	18.78	21.29	20.12	18,689,460.00
05.02.2026	19.62	16.92	19.25	17.21	20,678,260.00
06.02.2026	20.98	17.84	17.92	20.71	21,426,870.00
09.02.2026	21.34	20.02	20.40	21.21	13,085,810.00
10.02.2026	21.52	20.42	20.80	20.44	10,792,070.00
11.02.2026	20.76	18.73	20.57	19.65	15,827,710.00
12.02.2026	19.74	18.45	19.67	18.81	14,217,280.00
13.02.2026	20.07	18.47	19.04	19.68	14,607,350.00
17.02.2026	19.30	17.81	19.12	18.45	15,210,950.00
18.02.2026	19.62	18.03	18.61	19.05	12,332,380.00
19.02.2026	19.49	18.38	18.62	19.39	11,952,620.00
20.02.2026	19.36	17.83	18.90	18.08	15,693,650.00
23.02.2026	18.36	17.42	17.60	18.06	11,010,120.00
24.02.2026	18.87	17.70	17.83	18.66	11,259,720.00
25.02.2026	19.81	18.65	19.02	19.66	14,791,560.00
26.02.2026	21.70	19.72	20.69	20.12	25,522,640.00
27.02.2026	19.43	17.65	19.38	18.79	16,437,670.00
02.03.2026	18.97	17.84	17.93	18.93	9,844,280.00
03.03.2026	18.71	17.46	18.32	18.26	11,409,540.00
04.03.2026	19.07	18.18	18.48	18.90	10,533,400.00
05.03.2026	18.85	17.26	18.66	18.83	17,177,180.00
06.03.2026	19.61	18.23	18.23	18.58	14,915,360.00
09.03.2026	19.09	17.48	18.05	19.04	14,685,360.00
10.03.2026	19.52	18.66	19.26	18.77	11,642,970.00
11.03.2026	19.47	18.45	18.84	18.90	10,471,430.00
12.03.2026	18.78	17.67	18.52	17.84	12,570,590.00
13.03.2026	18.68	17.43	18.11	17.57	11,251,820.00
16.03.2026	18.42	17.12	17.98	17.47	13,966,330.00
17.03.2026	17.75	17.11	17.50	17.48	10,105,180.00
18.03.2026	17.31	16.45	17.28	16.46	11,868,370.00
19.03.2026	16.38	15.36	15.96	16.07	12,276,510.00
20.03.2026	16.06	15.22	16.00	15.76	12,296,270.00
23.03.2026	16.47	15.55	15.72	16.31	10,813,860.00
24.03.2026	16.28	15.43	16.06	15.92	10,023,680.00
25.03.2026	16.73	15.90	16.26	16.20	8,469,038.00
26.03.2026	15.83	14.57	15.75	14.68	10,566,650.00
27.03.2026	14.63	13.71	14.50	13.90	9,651,899.00
30.03.2026	13.90	12.76	13.84	12.98	11,721,670.00
31.03.2026	14.49	13.13	13.30	14.43	12,961,580.00
01.04.2026	14.99	13.65	14.96	13.70	11,074,590.00
02.04.2026	14.38	13.01	13.10	14.30	8,959,459.00
06.04.2026	14.66	13.78	14.20	14.15	7,335,203.00
07.04.2026	13.95	13.38	13.94	13.75	7,210,401.00
08.04.2026	15.35	14.10	15.25	14.56	11,220,290.00
09.04.2026	14.61	13.71	14.42	13.89	9,745,671.00
10.04.2026	14.77	14.04	14.04	14.24	8,067,329.00
13.04.2026	14.78	13.81	14.08	14.63	8,812,469.00
14.04.2026	17.08	15.23	15.28	16.99	23,290,050.00
15.04.2026	21.04	17.77	18.52	20.79	54,884,220.00
16.04.2026	22.47	20.15	22.00	21.51	52,209,940.00
17.04.2026	22.49	21.39	21.79	21.67	26,404,980.00
20.04.2026	21.93	20.57	20.94	21.67	22,238,350.00
21.04.2026	21.85	20.28	21.83	20.37	19,946,550.00
22.04.2026	21.80	20.69	20.99	21.22	19,112,060.00
23.04.2026	21.16	18.98	20.61	19.31	16,951,150.00
24.04.2026	19.68	17.90	19.67	18.47	14,009,740.00
27.04.2026	18.99	17.91	18.17	18.79	10,831,850.00
28.04.2026	18.45	17.66	18.25	18.10	8,504,954.00
29.04.2026	18.41	17.11	18.26	18.26	10,176,500.00
30.04.2026	20.36	18.23	18.27	20.26	16,354,080.00
01.05.2026	20.67	19.57	20.18	20.47	11,875,020.00
05.05.2026	21.70	20.36	21.32	21.52	10,905,510.00
06.05.2026	24.04	21.70	21.93	23.84	20,959,410.00
07.05.2026	23.68	21.81	23.13	22.00	13,705,130.00
08.05.2026	22.67	21.42	22.22	22.55	11,375,400.00
11.05.2026	24.78	21.77	22.22	24.02	19,817,200.00
12.05.2026	24.02	20.88	22.23	22.36	24,667,810.00
13.05.2026	22.36	20.70	22.36	21.42	14,177,970.00
14.05.2026	22.52	20.39	20.80	22.15	14,105,710.00
15.05.2026	21.23	20.20	21.11	20.35	12,264,500.00
18.05.2026	20.11	18.33	20.14	19.07	13,156,140.00
19.05.2026	19.13	17.74	18.81	18.20	11,431,940.00
20.05.2026	19.45	18.32	18.49	19.28	11,319,350.00
21.05.2026	25.83	21.61	21.85	25.72	61,685,400.00
22.05.2026	31.55	26.11	26.34	29.38	79,423,480.00
26.05.2026	29.48	26.33	29.31	27.82	30,250,390.00
27.05.2026	28.05	25.69	27.20	27.48	19,531,620.00
28.05.2026	30.22	27.01	27.66	29.50	29,060,490.00
29.05.2026	30.16	27.42	28.90	30.11	21,404,020.00
01.06.2026	31.12	27.84	28.80	29.18	28,087,050.00
02.06.2026	31.30	28.99	29.42	29.91	26,077,950.00
03.06.2026	29.95	27.38	29.50	27.52	22,450,700.00
04.06.2026	28.82	26.45	27.13	27.64	21,432,400.00
05.06.2026	26.59	23.29	26.53	23.84	18,758,550.00

צרו איתנו קשר *5988