גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > אוקלו > גרפים

עדכון אחרון 21.04.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אוקלו

Oklo

מניה OKLO ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	67.075	67.075	67.075	67.075	0.00
16:50	67.2	67.2	67.2	67.2	328,530.00
17:00	68.3	68.3	68.3	68.3	349,660.00
17:10	67.38	67.38	67.38	67.38	281,803.00
17:20	67.87	67.87	67.87	67.87	241,426.00
17:30	67.56	67.56	67.56	67.56	158,346.00
17:40	67.95	67.95	67.95	67.95	101,251.00
17:50	67.6442	67.6442	67.6442	67.6442	92,652.00
18:00	66.2622	66.2622	66.2622	66.2622	219,929.00
18:10	64.4075	64.4075	64.4075	64.4075	451,774.00
18:20	65.1992	65.1992	65.1992	65.1992	465,567.00
18:30	65.1788	65.1788	65.1788	65.1788	243,823.00
18:40	64.903	64.903	64.903	64.903	203,407.00
18:50	65.14	65.14	65.14	65.14	160,735.00
19:00	64.71	64.71	64.71	64.71	111,387.00
19:10	65.1	65.1	65.1	65.1	79,105.00
19:20	64.915	64.915	64.915	64.915	105,763.00
19:30	64.505	64.505	64.505	64.505	87,966.00
19:40	64.96	64.96	64.96	64.96	95,522.00
19:50	64.51	64.51	64.51	64.51	73,640.00
20:00	64.45	64.45	64.45	64.45	62,750.00
20:10	64.1201	64.1201	64.1201	64.1201	110,627.00
20:20	63.58	63.58	63.58	63.58	231,867.00
20:30	63.255	63.255	63.255	63.255	206,653.00
20:40	63.38	63.38	63.38	63.38	163,787.00
20:50	64.02	64.02	64.02	64.02	144,560.00
21:00	63.5	63.5	63.5	63.5	150,031.00
21:10	63.85	63.85	63.85	63.85	97,579.00
21:20	63.61	63.61	63.61	63.61	63,193.00
21:30	63.545	63.545	63.545	63.545	90,683.00
21:40	63.75	63.75	63.75	63.75	62,924.00
21:50	63.435	63.435	63.435	63.435	49,379.00
22:00	63.4225	63.4225	63.4225	63.4225	151,291.00
22:10	63.34	63.34	63.34	63.34	99,249.00
22:20	62.77	62.77	62.77	62.77	139,341.00
22:30	63.8199	63.8199	63.8199	63.8199	191,655.00
22:40	63.51	63.51	63.51	63.51	189,628.00
22:50	62.63	62.63	62.63	62.63	274,180.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16.04.2026 17:00	63.25	61.05	62.365	61.96	12,136,374.00
16.04.2026 17:30	63.095	61.685	61.95	62.79	18,638,610.00
16.04.2026 18:00	64.635	62.79	62.94	64.245	23,349,835.00
16.04.2026 18:30	64.5505	63.22	64.18	64.2	31,008,529.00
16.04.2026 19:00	65.42	64.3245	64.3245	64.8399	43,231,374.00
16.04.2026 19:30	64.83	62.96	64.8083	63.08	49,878,075.00
16.04.2026 20:00	63.7289	62.5501	63.08	63.29	54,751,110.00
16.04.2026 20:30	64.0399	63.17	63.27	63.9306	47,906,033.00
16.04.2026 21:00	64.14	63.01	63.925	63.2914	58,399,545.00
16.04.2026 21:30	64.115	63.32	63.32	63.6601	49,092,592.00
16.04.2026 22:00	63.825	63.3276	63.75	63.3882	46,104,578.00
16.04.2026 22:30	64.29	63.49	63.52	64.17	44,791,767.00
17.04.2026 16:30	66.96	65.215	65.9	66.37	6,109,975.00
17.04.2026 17:00	71.99	66.36	66.36	71.9889	13,968,833.00
17.04.2026 17:30	74.085	70.685	72.5234	70.685	24,380,552.00
17.04.2026 18:00	70.8	68.72	70.1829	70.0867	35,096,558.00
17.04.2026 18:30	70.2265	68.035	70.2265	69.61	63,152,747.00
17.04.2026 19:00	69.76	68.98	69.0119	69.72	47,890,126.00
17.04.2026 19:30	69.83	68.175	69.7735	68.4	72,152,240.00
17.04.2026 20:00	68.7077	66.6446	68.39	67.22	84,480,304.00
17.04.2026 20:30	68.2987	66.86	66.86	67.4748	92,108,602.00
17.04.2026 21:00	67.58	66.8	67.504	67.1534	77,165,093.00
17.04.2026 21:30	68	67.0205	67.0205	67.2287	75,739,874.00
17.04.2026 22:00	67.6	66.84	67.07	67.375	64,794,522.00
17.04.2026 22:30	67.379	66.8124	67.379	66.879	80,336,512.00
20.04.2026 16:30	66.77	64.5165	64.73	65.915	4,016,614.00
20.04.2026 17:00	66.8	65.29	65.69	65.48	8,904,237.00
20.04.2026 17:30	66	64.3823	65.835	64.58	9,408,311.00
20.04.2026 18:00	65.735	63.795	64.58	65.735	10,932,326.00
20.04.2026 18:30	66.695	65.73	65.8717	66.2	19,391,043.00
20.04.2026 19:00	66.125	65.09	66.125	65.23	17,565,496.00
20.04.2026 19:30	65.49	64.7109	65.215	65	14,297,110.00
20.04.2026 20:00	65.7199	64.83	65.09	65.475	16,897,117.00
20.04.2026 20:30	65.7101	65.26	65.49	65.355	20,236,897.00
20.04.2026 21:00	66.4099	65.42	65.42	66.36	31,130,573.00
20.04.2026 21:30	67.3371	66.12	66.415	67.3371	33,730,697.00
20.04.2026 22:00	67.475	67.04	67.3981	67.385	27,271,522.00
20.04.2026 22:30	68.15	67.3155	67.34	68.14	28,345,180.00
21.04.2026 16:30	68.52	66.71	68.52	68.225	2,331,759.00
21.04.2026 17:00	68.3237	67.11	68.15	67.7325	5,012,474.00
21.04.2026 17:30	67.97	65.81	67.95	65.81	5,239,731.00
21.04.2026 18:00	65.84	63.9295	64.93	64.895	7,750,935.00
21.04.2026 18:30	65.32	64.64	65.06	64.855	12,232,606.00
21.04.2026 19:00	65.2901	64.45	65.125	64.4668	21,234,229.00
21.04.2026 19:30	65.0345	64.1501	64.47	64.1501	28,041,975.00
21.04.2026 20:00	64.56	63	64.2	63.14	33,948,451.00
21.04.2026 20:30	64.145	63.17	63.17	63.775	35,485,160.00
21.04.2026 21:00	63.99	63.2301	63.815	63.415	39,740,883.00
21.04.2026 21:30	63.81	62.94	63.49	63.45	40,358,463.00
21.04.2026 22:00	63.947	62.77	63.515	63.947	26,123,961.00
21.04.2026 22:30	63.84	62.33	63.84	62.5801	39,115,698.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
23.04.2025	24.24	22.11	22.18	23.37	15,938,410.00
24.04.2025	25.27	23.69	23.70	24.32	10,561,190.00
25.04.2025	24.31	23.18	23.69	23.74	6,217,178.00
28.04.2025	25.25	23.02	24.06	24.49	6,952,914.00
29.04.2025	24.84	23.55	24.56	24.44	5,139,821.00
30.04.2025	23.81	22.52	23.53	23.74	6,581,240.00
01.05.2025	26.93	24.44	24.75	26.31	13,255,630.00
02.05.2025	27.40	26.10	27.00	26.24	11,532,390.00
05.05.2025	25.83	24.86	25.63	25.47	5,522,544.00
06.05.2025	28.97	24.53	24.79	28.66	18,438,110.00
07.05.2025	27.71	25.70	27.69	27.12	16,669,310.00
08.05.2025	28.41	26.44	28.20	26.95	10,891,570.00
09.05.2025	28.73	26.16	27.29	28.09	15,816,370.00
12.05.2025	30.25	28.16	29.73	28.85	14,897,340.00
13.05.2025	32.63	29.17	29.20	32.03	22,436,090.00
14.05.2025	39.37	34.10	34.55	37.01	39,127,580.00
15.05.2025	38.05	34.45	35.96	37.41	17,458,840.00
16.05.2025	39.90	36.15	38.53	37.72	18,243,120.00
19.05.2025	39.83	34.88	35.53	39.73	18,873,790.00
20.05.2025	41.33	36.85	41.33	37.57	16,256,660.00
21.05.2025	39.39	35.69	37.00	36.81	15,332,630.00
22.05.2025	40.43	35.85	36.81	39.72	15,864,600.00
23.05.2025	52.17	43.63	44.66	48.87	91,922,200.00
27.05.2025	54.48	46.12	49.52	53.90	45,305,200.00
28.05.2025	57.57	53.35	53.49	55.24	34,263,980.00
29.05.2025	56.00	51.73	55.72	52.93	20,910,710.00
30.05.2025	54.36	49.41	49.41	52.72	23,384,970.00
02.06.2025	53.58	50.24	50.72	52.44	14,435,740.00
03.06.2025	58.69	49.33	56.00	49.77	31,169,640.00
04.06.2025	51.18	45.05	49.42	49.09	19,116,140.00
05.06.2025	49.85	46.01	48.28	47.16	13,088,300.00
06.06.2025	50.55	46.40	47.10	50.29	13,146,400.00
09.06.2025	54.74	48.76	51.70	54.26	15,613,510.00
10.06.2025	56.50	50.79	54.28	52.46	13,797,680.00
11.06.2025	68.91	53.36	53.56	68.03	55,327,460.00
12.06.2025	71.00	62.88	63.61	64.48	37,764,970.00
13.06.2025	65.60	60.60	61.95	63.66	31,669,600.00
16.06.2025	73.55	64.80	67.00	65.45	28,996,270.00
17.06.2025	69.40	61.79	68.26	62.77	24,636,890.00
18.06.2025	63.96	59.62	63.26	62.02	14,550,200.00
20.06.2025	63.95	57.53	63.00	57.95	14,903,580.00
23.06.2025	58.70	52.12	57.39	55.11	18,660,200.00
24.06.2025	61.45	57.21	57.83	60.71	17,915,560.00
25.06.2025	64.78	55.35	63.10	55.57	16,883,550.00
26.06.2025	57.75	55.41	57.25	55.85	9,931,392.00
27.06.2025	62.10	54.05	59.55	55.26	45,821,250.00
30.06.2025	57.30	53.80	56.35	55.99	13,387,810.00
01.07.2025	55.25	51.53	54.90	51.74	13,158,600.00

צרו איתנו קשר *5988