גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > קלין-ספארק > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 15.07.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית קלין-ספארק

Cleanspark

מניה CLSK נאסד"ק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	13.97	13.97	13.97	13.97	0.00
16:50	13.821	13.821	13.821	13.821	655,473.00
17:00	13.475	13.475	13.475	13.475	1,069,471.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10.07.2026 17:00	12.7901	12.52	12.665	12.55	1,697,181.00
10.07.2026 17:30	12.645	12.45	12.5435	12.47	2,428,076.00
10.07.2026 18:00	12.775	12.45	12.48	12.755	3,160,228.00
10.07.2026 18:30	12.76	12.58	12.76	12.595	3,614,756.00
10.07.2026 19:00	12.615	12.495	12.605	12.59	2,906,753.00
10.07.2026 19:30	12.79	12.595	12.595	12.775	2,912,698.00
10.07.2026 20:00	12.9273	12.72	12.78	12.915	3,283,222.00
10.07.2026 20:30	13.115	12.915	12.915	12.935	3,546,694.00
10.07.2026 21:00	13.0499	12.935	12.935	13.035	3,682,559.00
10.07.2026 21:30	13.15	12.9102	13.02	12.935	4,096,127.00
10.07.2026 22:00	12.925	12.915	12.915	12.925	146,995.00
10.07.2026 22:30	12.925	12.925	12.925	12.925	5,693,207.00
13.07.2026 16:30	12.685	12.31	12.395	12.455	401,914.00
13.07.2026 17:00	12.555	12.275	12.46	12.555	723,659.00
13.07.2026 17:30	12.63	12.4815	12.545	12.625	912,337.00
13.07.2026 18:00	12.615	12.51	12.6	12.53	1,336,540.00
13.07.2026 18:30	12.53	12.33	12.5017	12.35	2,327,454.00
13.07.2026 19:00	12.35	12.11	12.35	12.14	2,592,099.00
13.07.2026 19:30	12.26	12.035	12.1395	12.24	3,553,828.00
13.07.2026 20:00	12.285	12.115	12.235	12.1274	3,901,395.00
13.07.2026 20:30	12.1401	12.035	12.12	12.08	4,295,529.00
13.07.2026 21:00	12.195	12.095	12.095	12.125	4,815,364.00
13.07.2026 21:30	12.25	12.1	12.105	12.14	4,718,291.00
13.07.2026 22:00	12.2301	12.13	12.17	12.135	4,499,446.00
13.07.2026 22:30	12.38	12.1499	12.1499	12.38	5,784,976.00
14.07.2026 16:30	14.76	13.3	14.76	13.4231	6,122,956.00
14.07.2026 17:00	13.415	12.915	13.3199	13.36	10,547,313.00
14.07.2026 17:30	13.9298	13.275	13.395	13.855	17,871,613.00
14.07.2026 18:00	14.04	13.585	13.6514	13.9301	23,411,440.00
14.07.2026 18:30	13.93	13.535	13.93	13.635	23,116,557.00
14.07.2026 19:00	13.825	13.405	13.67	13.435	21,271,226.00
14.07.2026 19:30	13.51	12.9899	13.435	12.9899	28,260,283.00
14.07.2026 20:00	13.085	12.82	12.97	13.0599	26,733,881.00
14.07.2026 20:30	13.4803	13.045	13.05	13.46	34,793,739.00
14.07.2026 21:00	13.695	13.418	13.465	13.565	37,930,475.00
14.07.2026 21:30	13.735	13.48	13.58	13.48	34,625,232.00
14.07.2026 22:00	13.62	13.26	13.582	13.279	33,844,760.00
14.07.2026 22:30	13.56	13.215	13.27	13.445	40,029,305.00
15.07.2026 16:30	14.7801	13.805	13.89	14.28	3,289,448.00
15.07.2026 17:00	14.2601	13.495	14.2601	13.6999	5,792,840.00
15.07.2026 17:30	13.91	13.52	13.705	13.61	8,853,701.00
15.07.2026 18:00	13.73	13.345	13.68	13.44	11,434,005.00
15.07.2026 18:30	13.51	13.36	13.485	13.365	12,284,184.00
15.07.2026 19:00	13.39	13.135	13.39	13.33	9,498,211.00
15.07.2026 19:30	13.765	13.295	13.325	13.765	14,154,343.00
15.07.2026 20:00	14.1	13.77	13.77	13.89	16,370,114.00
15.07.2026 20:30	14.045	13.855	13.855	13.955	22,049,934.00
15.07.2026 21:00	14.4399	13.965	13.965	14.29	22,684,758.00
15.07.2026 21:30	14.45	13.915	14.325	13.915	23,734,213.00
15.07.2026 22:00	14.015	13.84	13.925	13.93	17,033,229.00
15.07.2026 22:30	14.215	14.01	14.01	14.135	24,942,912.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
17.07.2025	13.09	12.21	12.49	12.98	26,352,560.00
18.07.2025	13.58	12.38	13.13	12.78	29,032,780.00
21.07.2025	13.35	12.37	12.92	12.39	24,039,630.00
22.07.2025	12.88	12.12	12.55	12.84	20,563,830.00
23.07.2025	12.89	12.21	12.63	12.45	20,043,240.00
24.07.2025	12.80	12.30	12.42	12.34	15,613,110.00
25.07.2025	12.09	11.60	12.09	11.82	17,062,620.00
28.07.2025	12.41	11.85	12.29	12.03	17,238,280.00
29.07.2025	12.15	11.40	12.05	11.73	17,660,290.00
30.07.2025	12.17	11.18	11.86	11.42	16,378,200.00
31.07.2025	11.74	11.30	11.42	11.37	19,948,130.00
01.08.2025	10.96	10.23	10.80	10.44	17,812,020.00
04.08.2025	10.73	10.33	10.64	10.62	13,092,450.00
05.08.2025	10.85	10.43	10.51	10.83	14,843,330.00
06.08.2025	11.08	10.50	10.80	11.00	19,185,900.00
07.08.2025	11.44	10.44	11.16	10.72	24,266,380.00
08.08.2025	11.35	9.82	11.00	10.07	33,844,550.00
11.08.2025	10.36	9.81	10.14	9.87	29,460,410.00
12.08.2025	10.24	9.77	9.95	9.92	19,928,600.00
13.08.2025	10.25	9.83	10.15	9.97	21,081,840.00
14.08.2025	9.96	9.35	9.73	9.95	25,124,860.00
15.08.2025	10.02	9.62	9.93	9.75	16,351,770.00
18.08.2025	10.05	9.45	9.52	9.84	15,794,320.00
19.08.2025	9.87	9.32	9.84	9.36	13,674,550.00
20.08.2025	9.50	8.97	9.31	9.49	15,323,140.00
21.08.2025	9.37	9.06	9.13	9.33	16,100,510.00
22.08.2025	9.93	9.09	9.27	9.82	15,578,920.00
25.08.2025	9.68	9.27	9.50	9.45	17,348,300.00
26.08.2025	9.70	9.27	9.40	9.68	12,647,240.00
27.08.2025	9.83	9.43	9.65	9.58	15,736,330.00
28.08.2025	9.99	9.53	9.72	9.55	16,403,920.00
29.08.2025	9.64	9.26	9.55	9.47	17,040,200.00
02.09.2025	9.93	9.11	9.27	9.64	16,247,810.00
03.09.2025	9.96	9.31	9.76	9.44	20,563,820.00
04.09.2025	9.43	9.02	9.40	9.08	16,076,030.00
05.09.2025	9.42	8.88	9.20	9.24	18,304,210.00
08.09.2025	9.41	9.07	9.26	9.17	15,874,250.00
09.09.2025	9.69	9.09	9.35	9.67	23,385,750.00
10.09.2025	10.26	9.78	10.01	10.03	28,559,930.00
11.09.2025	10.46	9.86	10.05	10.20	18,168,390.00
12.09.2025	10.54	10.06	10.18	10.35	17,443,040.00
15.09.2025	10.48	9.81	10.39	10.29	20,608,840.00
16.09.2025	11.27	10.16	10.30	11.20	29,450,360.00
17.09.2025	11.68	10.98	11.23	11.44	27,793,220.00
18.09.2025	13.43	11.83	11.98	13.35	37,095,650.00
19.09.2025	14.05	13.19	13.36	13.61	28,886,650.00
22.09.2025	13.82	12.51	13.25	13.74	22,118,120.00
23.09.2025	15.19	13.77	14.64	13.91	31,824,760.00
24.09.2025	15.12	13.97	14.30	14.59	23,385,250.00
25.09.2025	14.57	13.39	14.00	13.68	24,475,760.00
26.09.2025	13.54	12.30	13.07	12.96	23,461,860.00
29.09.2025	15.13	13.30	13.31	14.87	27,219,180.00
30.09.2025	14.87	14.21	14.65	14.50	16,793,140.00
01.10.2025	15.37	14.25	15.06	14.59	20,312,680.00
02.10.2025	15.38	14.44	14.94	15.14	19,606,470.00
03.10.2025	16.55	15.43	15.65	15.94	26,001,370.00
06.10.2025	17.47	16.24	16.90	17.43	22,100,040.00
07.10.2025	18.87	16.82	18.00	17.96	31,350,040.00
08.10.2025	19.69	18.26	18.46	18.98	27,522,300.00
09.10.2025	20.58	19.05	19.26	20.09	32,719,110.00
10.10.2025	22.12	18.76	21.02	19.28	42,197,070.00
13.10.2025	20.28	19.12	20.20	20.04	22,626,030.00
14.10.2025	22.68	18.82	19.17	21.98	33,122,520.00
15.10.2025	23.61	21.77	22.50	23.20	28,900,810.00
16.10.2025	23.15	19.83	23.00	19.99	31,462,000.00
17.10.2025	19.84	18.34	18.70	19.53	19,535,390.00
20.10.2025	22.69	20.32	21.23	20.40	29,649,670.00
21.10.2025	20.35	18.42	20.23	18.77	24,607,720.00
22.10.2025	18.73	16.23	18.10	16.86	23,505,970.00
23.10.2025	18.14	16.76	16.95	17.67	15,012,980.00
24.10.2025	19.39	18.22	18.30	19.37	16,969,360.00
27.10.2025	20.46	19.58	20.00	20.20	15,495,930.00
28.10.2025	20.86	19.12	19.90	19.15	15,575,330.00
29.10.2025	20.85	18.21	20.48	18.89	21,873,680.00
30.10.2025	18.72	17.66	18.21	17.69	12,726,680.00
31.10.2025	18.38	17.38	18.26	17.80	11,807,730.00
03.11.2025	19.30	16.79	18.88	17.42	20,176,770.00
04.11.2025	17.73	16.03	16.50	16.22	17,521,970.00
05.11.2025	16.94	16.15	16.26	16.58	13,267,040.00
06.11.2025	16.39	15.35	16.32	15.40	13,207,220.00
07.11.2025	15.59	14.06	14.79	15.57	19,254,860.00
10.11.2025	16.52	15.00	16.40	15.03	13,633,300.00
11.11.2025	14.39	13.52	14.14	14.05	58,213,700.00
12.11.2025	14.33	12.72	14.26	13.33	25,540,600.00
13.11.2025	13.20	11.83	13.00	11.98	22,694,190.00
14.11.2025	11.74	10.91	11.19	10.96	26,102,360.00
17.11.2025	11.14	10.36	10.70	10.61	18,899,600.00
18.11.2025	11.10	10.28	10.54	10.81	17,132,080.00
19.11.2025	11.05	10.05	10.76	10.22	16,993,630.00
20.11.2025	11.18	9.73	10.75	9.78	19,587,890.00
21.11.2025	9.93	9.06	9.75	9.73	19,492,970.00
24.11.2025	11.62	10.09	10.20	11.48	23,528,340.00
25.11.2025	11.91	10.79	11.00	11.82	27,998,230.00
26.11.2025	13.58	11.90	12.22	13.45	49,862,600.00
28.11.2025	15.54	14.01	14.23	15.10	35,495,660.00
01.12.2025	15.04	13.94	14.25	14.08	32,950,120.00
02.12.2025	14.99	13.68	14.60	13.71	27,804,030.00
03.12.2025	14.67	13.51	13.96	14.49	25,176,850.00
04.12.2025	15.26	14.02	14.41	15.03	20,039,050.00
05.12.2025	14.71	13.52	14.53	13.72	22,352,260.00
08.12.2025	14.08	13.52	13.91	13.89	13,402,270.00
09.12.2025	15.41	13.56	13.68	14.85	22,069,000.00
10.12.2025	15.12	13.96	14.40	14.53	20,620,370.00
11.12.2025	14.87	13.57	14.11	14.82	14,384,650.00
12.12.2025	15.48	13.99	14.69	14.03	25,414,590.00
15.12.2025	13.80	11.70	13.71	11.92	29,793,930.00
16.12.2025	12.31	11.53	11.94	11.86	16,066,520.00
17.12.2025	12.67	11.45	12.13	11.48	19,764,040.00
18.12.2025	12.28	11.15	11.86	11.20	17,496,340.00
19.12.2025	12.12	11.50	11.50	12.03	20,222,260.00
22.12.2025	13.06	12.02	12.49	12.10	18,368,180.00
23.12.2025	12.02	11.48	11.70	11.51	12,256,770.00
24.12.2025	11.50	11.20	11.41	11.40	6,717,930.00
26.12.2025	11.51	10.84	11.44	10.91	11,305,040.00
29.12.2025	11.30	10.65	10.70	10.72	9,622,676.00
30.12.2025	10.93	10.40	10.74	10.42	9,124,491.00
31.12.2025	10.58	9.98	10.42	10.12	11,428,100.00
02.01.2026	11.58	10.18	10.42	11.55	14,423,610.00
05.01.2026	12.55	11.99	12.19	12.30	21,785,990.00
06.01.2026	12.61	11.26	12.40	11.99	14,801,940.00
07.01.2026	12.00	11.38	11.66	11.93	13,360,380.00
08.01.2026	12.31	11.59	11.73	11.99	18,002,970.00
09.01.2026	12.36	11.55	12.08	11.61	15,323,770.00
12.01.2026	12.20	11.55	11.70	11.96	15,643,350.00
13.01.2026	12.69	12.08	12.25	12.55	19,035,810.00
14.01.2026	14.01	12.77	13.22	13.34	39,616,580.00
15.01.2026	13.53	12.73	13.20	12.73	24,426,160.00
16.01.2026	13.79	12.76	12.77	13.37	22,070,860.00
20.01.2026	13.34	12.25	12.59	12.76	18,251,760.00
21.01.2026	13.75	11.90	12.69	12.81	26,443,560.00
22.01.2026	13.39	12.76	13.00	13.19	17,440,360.00
23.01.2026	14.45	12.48	13.30	13.71	24,792,280.00
26.01.2026	13.52	12.31	13.50	12.44	26,668,860.00
27.01.2026	13.41	12.19	12.44	13.27	22,226,360.00
28.01.2026	13.90	13.18	13.41	13.45	20,551,850.00
29.01.2026	13.25	12.10	13.12	12.59	18,820,870.00
30.01.2026	12.50	11.56	12.30	11.84	14,934,200.00
02.02.2026	11.53	10.94	11.38	11.04	18,076,400.00
03.02.2026	12.00	10.68	11.05	11.36	21,848,450.00
04.02.2026	11.18	9.81	11.14	10.22	20,688,410.00
05.02.2026	10.00	8.26	9.74	8.27	24,769,980.00
06.02.2026	10.18	8.68	8.89	10.08	25,610,370.00
09.02.2026	10.26	9.61	9.71	10.19	25,012,420.00
10.02.2026	10.42	9.75	10.00	10.03	18,275,570.00
11.02.2026	10.06	9.42	10.06	9.62	20,980,560.00
12.02.2026	9.75	9.17	9.65	9.31	12,508,960.00
13.02.2026	10.30	9.30	9.72	9.85	18,590,220.00
17.02.2026	9.72	9.03	9.59	9.28	14,605,510.00
18.02.2026	9.52	8.98	9.20	9.27	14,504,500.00
19.02.2026	9.86	8.96	9.16	9.82	13,875,540.00
20.02.2026	10.18	9.43	9.73	9.65	15,291,390.00
23.02.2026	9.98	9.29	9.40	9.82	13,736,220.00
24.02.2026	10.60	9.64	9.65	10.35	14,691,790.00
25.02.2026	11.06	10.41	10.90	10.45	13,926,270.00
26.02.2026	10.49	9.93	10.30	10.44	11,959,740.00
27.02.2026	10.34	9.66	10.06	9.95	8,630,662.00
02.03.2026	10.74	9.54	9.64	10.55	12,275,350.00
03.03.2026	10.37	9.78	10.20	9.89	11,531,600.00
04.03.2026	10.85	10.13	10.33	10.66	14,252,840.00
05.03.2026	10.60	9.62	10.53	9.95	11,438,860.00
06.03.2026	9.71	9.12	9.62	9.21	9,895,378.00
09.03.2026	9.72	8.93	9.17	9.61	10,831,460.00
10.03.2026	10.07	9.56	9.70	9.63	9,797,191.00
11.03.2026	10.10	9.47	9.68	9.81	9,523,448.00
12.03.2026	9.63	9.22	9.51	9.55	8,570,206.00
13.03.2026	10.38	9.64	10.00	9.76	15,033,920.00
16.03.2026	10.42	9.80	10.24	10.02	13,017,540.00
17.03.2026	10.44	9.68	9.91	10.11	11,189,080.00
18.03.2026	10.24	9.80	9.95	9.88	10,127,400.00
19.03.2026	9.95	9.03	9.47	9.83	10,838,000.00
20.03.2026	9.91	9.10	9.79	9.40	19,700,380.00
23.03.2026	10.30	9.40	9.40	9.98	15,104,390.00
24.03.2026	10.19	9.44	9.84	9.58	11,571,780.00
25.03.2026	10.35	9.76	10.06	9.96	14,689,600.00
26.03.2026	10.02	9.23	9.72	9.31	9,516,806.00
27.03.2026	9.11	8.40	9.08	8.66	11,261,780.00
30.03.2026	9.00	8.00	8.90	8.18	11,640,570.00
31.03.2026	8.55	8.05	8.38	8.51	13,433,710.00
01.04.2026	8.91	8.53	8.72	8.62	10,355,180.00
02.04.2026	8.81	8.12	8.21	8.79	11,869,630.00
06.04.2026	9.28	8.88	8.90	9.10	10,623,990.00
07.04.2026	9.07	8.48	8.96	9.06	10,782,990.00
08.04.2026	10.09	9.35	9.89	9.88	16,135,870.00
09.04.2026	10.53	9.73	9.78	10.20	14,206,420.00
10.04.2026	10.56	9.86	10.29	10.02	10,753,660.00
13.04.2026	10.86	9.65	9.79	10.76	13,473,730.00
14.04.2026	11.87	11.20	11.25	11.27	13,884,740.00
15.04.2026	11.31	10.81	11.23	11.26	10,587,210.00
16.04.2026	11.51	10.82	11.50	11.42	10,345,950.00
17.04.2026	12.24	11.56	11.84	11.97	15,145,550.00
20.04.2026	12.15	11.56	11.59	12.05	12,528,660.00
21.04.2026	12.16	11.41	12.13	11.51	9,456,410.00
22.04.2026	12.63	12.00	12.09	12.21	13,498,140.00
23.04.2026	12.55	11.76	12.05	12.23	13,494,860.00
24.04.2026	13.23	12.55	12.64	12.76	15,403,360.00
27.04.2026	12.69	11.97	12.60	12.25	14,116,400.00
28.04.2026	11.91	11.36	11.76	11.79	8,158,265.00
29.04.2026	11.72	11.13	11.66	11.37	9,721,007.00
30.04.2026	12.89	11.52	11.52	12.53	17,002,870.00
01.05.2026	12.98	12.14	12.85	12.17	10,987,300.00
05.05.2026	13.57	13.00	13.10	13.41	11,050,120.00
06.05.2026	14.63	13.65	13.81	14.50	17,469,380.00
07.05.2026	14.29	13.52	14.11	13.98	11,909,370.00
08.05.2026	14.45	13.57	14.00	14.20	10,374,390.00
11.05.2026	15.04	13.74	14.10	14.30	16,862,160.00
12.05.2026	14.34	12.40	13.11	13.47	19,017,040.00
13.05.2026	13.55	13.09	13.45	13.30	8,219,221.00
14.05.2026	14.12	13.16	13.52	13.98	9,877,631.00
15.05.2026	13.61	12.80	13.39	13.11	9,474,394.00
18.05.2026	13.93	12.68	13.60	13.44	14,364,900.00
19.05.2026	14.74	13.06	13.28	14.69	20,495,220.00
20.05.2026	16.34	14.60	15.05	15.40	27,532,880.00
21.05.2026	15.95	15.27	15.44	15.76	12,665,810.00
22.05.2026	16.66	15.71	15.80	15.97	13,901,530.00
26.05.2026	17.48	16.29	16.52	17.13	21,018,520.00
27.05.2026	18.26	16.65	17.38	18.04	15,340,420.00
28.05.2026	18.46	17.44	17.82	18.14	12,308,920.00
29.05.2026	18.34	17.08	17.99	18.29	14,284,010.00
01.06.2026	19.17	17.45	17.96	18.81	15,377,110.00
02.06.2026	19.08	17.40	18.36	17.58	16,435,290.00
03.06.2026	18.27	17.33	17.74	17.61	13,479,170.00
04.06.2026	17.17	16.33	16.90	16.78	11,636,610.00
05.06.2026	16.07	14.06	16.06	15.59	24,161,140.00
08.06.2026	16.92	15.67	15.88	16.52	12,114,880.00
09.06.2026	17.25	15.13	16.55	15.97	14,481,000.00
10.06.2026	16.35	14.90	15.58	14.90	13,832,690.00
11.06.2026	16.19	14.77	14.80	16.17	10,809,770.00
12.06.2026	17.17	16.00	16.24	16.48	11,644,190.00
15.06.2026	17.78	17.03	17.42	17.14	11,782,050.00
16.06.2026	18.10	16.98	17.00	17.26	10,555,390.00
17.06.2026	18.01	16.74	17.20	16.78	9,438,961.00
18.06.2026	17.45	16.81	17.32	17.24	11,969,340.00
22.06.2026	19.05	17.16	17.50	17.45	17,096,820.00
23.06.2026	18.53	16.44	16.56	17.19	12,532,100.00
24.06.2026	17.85	15.66	17.60	16.23	12,043,300.00
25.06.2026	17.07	15.19	16.66	15.87	14,575,380.00
26.06.2026	16.44	14.95	15.40	16.33	14,035,950.00
29.06.2026	16.95	14.89	16.58	15.37	11,285,410.00
30.06.2026	15.08	14.36	14.89	14.55	10,155,640.00
01.07.2026	14.31	13.60	14.30	13.62	10,936,360.00
02.07.2026	13.85	12.28	13.62	12.62	12,787,010.00
06.07.2026	13.97	13.00	13.03	13.51	10,444,450.00
07.07.2026	13.28	12.05	13.06	12.48	9,002,333.00
08.07.2026	12.71	12.02	12.26	12.10	2,490,137.00
09.07.2026	13.24	12.62	13.05	12.89	9,203,649.00
10.07.2026	13.27	12.40	13.01	12.93	5,693,207.00
13.07.2026	12.76	12.02	12.41	12.36	7,315,733.00
14.07.2026	15.10	12.80	14.72	13.45	40,114,330.00
15.07.2026	14.86	13.13	13.82	14.13	23,923,220.00

צרו איתנו קשר *5988