גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > קורוויב > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 15.07.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית קורוויב

Coreweave

מניה CRWV נאסד"ק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	80.055	80.055	80.055	80.055	0.00
16:50	79.11	79.11	79.11	79.11	466,492.00
17:00	78.375	78.375	78.375	78.375	754,315.00
17:10	78.6293	78.6293	78.6293	78.6293	479,724.00
17:20	78.27	78.27	78.27	78.27	594,928.00
17:30	77.5001	77.5001	77.5001	77.5001	605,829.00
17:40	77.57	77.57	77.57	77.57	746,246.00
17:50	77.425	77.425	77.425	77.425	539,599.00
18:00	76.9099	76.9099	76.9099	76.9099	394,601.00
18:10	77.5575	77.5575	77.5575	77.5575	405,687.00
18:20	77.19	77.19	77.19	77.19	246,518.00
18:30	77.0088	77.0088	77.0088	77.0088	317,796.00
18:40	76.765	76.765	76.765	76.765	233,493.00
18:50	76.82	76.82	76.82	76.82	229,142.00
19:00	76.575	76.575	76.575	76.575	399,243.00
19:10	75.7661	75.7661	75.7661	75.7661	472,217.00
19:20	75.41	75.41	75.41	75.41	663,255.00
19:30	75.42	75.42	75.42	75.42	463,220.00
19:40	74.935	74.935	74.935	74.935	450,989.00
19:50	75.2668	75.2668	75.2668	75.2668	437,845.00
20:00	76.42	76.42	76.42	76.42	430,225.00
20:10	78.07	78.07	78.07	78.07	569,910.00
20:20	77.635	77.635	77.635	77.635	438,320.00
20:30	77.5303	77.5303	77.5303	77.5303	296,580.00
20:40	77.58	77.58	77.58	77.58	166,170.00
20:50	77.13	77.13	77.13	77.13	233,130.00
21:00	77.66	77.66	77.66	77.66	193,030.00
21:10	78.11	78.11	78.11	78.11	145,160.00
21:20	77.76	77.76	77.76	77.76	200,710.00
21:30	77.91	77.91	77.91	77.91	140,230.00
21:40	77.98	77.98	77.98	77.98	162,630.00
21:50	77.905	77.905	77.905	77.905	359,170.00
22:00	77.55	77.55	77.55	77.55	263,300.00
22:10	77.08	77.08	77.08	77.08	317,070.00
22:20	77.19	77.19	77.19	77.19	146,390.00
22:30	76.6739	76.6739	76.6739	76.6739	165,900.00
22:40	77.04	77.04	77.04	77.04	229,000.00
22:50	77.54	77.54	77.54	77.54	182,350.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10.07.2026 17:00	91.26	89.21	89.4	89.94	17,052,144.00
10.07.2026 17:30	90.67	89.34	89.94	89.755	22,528,185.00
10.07.2026 18:00	90.2794	88.6801	89.67	90.15	27,644,637.00
10.07.2026 18:30	90.25	89.13	90.1	89.16	33,637,197.00
10.07.2026 19:00	89.497	89.02	89.335	89.23	29,996,803.00
10.07.2026 19:30	90.095	89.36	89.36	90.05	31,894,332.00
10.07.2026 20:00	90.065	89.4401	90.065	89.7	33,621,248.00
10.07.2026 20:30	90.2412	89.66	89.66	89.76	31,059,058.00
10.07.2026 21:00	90.2	89.595	89.86	89.99	32,030,259.00
10.07.2026 21:30	90.61	89.6	90.11	89.67	32,232,223.00
10.07.2026 22:00	89.6	89.52	89.52	89.6	1,182,352.00
10.07.2026 22:30	89.6	89.6	89.6	89.6	6,602,682.00
13.07.2026 16:30	87.22	84.37	87.22	85.24	3,698,934.00
13.07.2026 17:00	88.075	85.07	85.4	88.075	8,062,464.00
13.07.2026 17:30	88.705	86.93	88.08	87.17	11,333,640.00
13.07.2026 18:00	87.52	86.7003	87.52	86.87	15,344,364.00
13.07.2026 18:30	86.85	85.675	86.65	85.8	27,308,313.00
13.07.2026 19:00	86	84.44	85.88	84.645	30,665,330.00
13.07.2026 19:30	84.4	83.59	84.4	84.12	42,519,583.00
13.07.2026 20:00	84.36	83.4054	84.21	83.57	50,217,526.00
13.07.2026 20:30	83.63	82.905	83.48	83.13	54,219,450.00
13.07.2026 21:00	83.585	82.9001	83.35	82.96	59,460,120.00
13.07.2026 21:30	83.37	82.74	82.76	83.27	62,358,659.00
13.07.2026 22:00	83.47	83.13	83.19	83.185	57,333,638.00
13.07.2026 22:30	83.67	83.001	83.21	83.285	68,588,848.00
14.07.2026 16:30	85.665	82.64	84.645	83.635	6,136,647.00
14.07.2026 17:00	83.385	81.445	83.38	81.835	13,966,056.00
14.07.2026 17:30	82.52	81.485	81.73	82.24	24,851,647.00
14.07.2026 18:00	82.26	81.6	82.105	81.73	32,175,231.00
14.07.2026 18:30	81.78	80.3365	81.73	80.44	34,526,965.00
14.07.2026 19:00	80.61	79.87	80.3075	80.15	36,573,451.00
14.07.2026 19:30	80.39	79.37	80.135	79.48	54,807,610.00
14.07.2026 20:00	79.5758	78.4251	79.4681	79.18	55,841,967.00
14.07.2026 20:30	79.87	79.165	79.185	79.6399	74,237,782.00
14.07.2026 21:00	79.84	79.38	79.58	79.67	77,618,243.00
14.07.2026 21:30	80.03	79.285	79.67	79.94	69,767,129.00
14.07.2026 22:00	80.55	79.86	79.9499	80.16	70,874,911.00
14.07.2026 22:30	80.13	79.6825	80.0568	79.945	85,488,010.00
15.07.2026 16:30	80.24	78.19	78.84	78.65	6,999,137.00
15.07.2026 17:00	78.92	77.2396	78.695	77.435	15,115,777.00
15.07.2026 17:30	77.8798	76.815	77.455	77.37	28,221,931.00
15.07.2026 18:00	77.905	76.75	77.53	77.05	40,281,623.00
15.07.2026 18:30	77.15	76.445	77.15	76.56	44,653,807.00
15.07.2026 19:00	76.6774	75.11	76.6774	75.31	38,569,170.00
15.07.2026 19:30	77.15	74.905	75.31	77.15	62,340,411.00
15.07.2026 20:00	78.16	77.29	77.36	77.87	73,782,481.00
15.07.2026 20:30	77.895	77.03	77.88	77.8564	95,973,336.00
15.07.2026 21:00	78.52	77.76	77.8301	78.0901	97,139,409.00
15.07.2026 21:30	78.33	77.015	78.125	77.015	92,198,014.00
15.07.2026 22:00	77.3	76.6739	76.92	76.9905	67,270,442.00
15.07.2026 22:30	77.58	76.795	77.1	77.1193	96,189,267.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
17.07.2025	141.37	131.34	141.37	132.21	12,070,520.00
18.07.2025	132.52	122.19	132.52	123.02	12,773,550.00
21.07.2025	134.30	124.11	126.53	124.91	11,154,450.00
22.07.2025	132.40	122.70	125.93	129.77	9,349,085.00
23.07.2025	132.12	125.38	132.00	126.05	6,591,843.00
24.07.2025	126.32	120.00	125.75	120.00	7,561,239.00
25.07.2025	119.93	114.23	119.93	115.62	10,239,520.00
28.07.2025	116.80	109.60	115.00	110.28	9,527,102.00
29.07.2025	113.44	106.30	108.84	108.74	10,462,990.00
30.07.2025	109.50	100.80	108.75	102.89	10,403,670.00
31.07.2025	119.59	111.50	112.63	114.13	24,746,290.00
01.08.2025	109.30	103.11	104.90	104.14	12,982,710.00
04.08.2025	107.58	101.60	106.68	106.01	8,960,688.00
05.08.2025	114.25	104.50	105.22	111.84	11,816,990.00
06.08.2025	112.00	105.56	110.50	110.24	7,738,981.00
07.08.2025	122.20	115.02	115.48	122.20	17,321,590.00
08.08.2025	130.98	121.70	128.05	129.55	17,036,650.00
11.08.2025	141.50	130.18	134.80	139.78	19,269,470.00
12.08.2025	148.80	130.43	135.82	148.75	25,869,370.00
13.08.2025	134.50	117.60	132.98	117.76	36,700,360.00
14.08.2025	116.88	98.81	115.26	99.51	47,943,550.00
15.08.2025	102.00	94.70	95.90	99.97	52,290,540.00
18.08.2025	103.91	96.70	102.21	96.80	33,405,180.00
19.08.2025	96.50	88.65	96.44	92.89	31,940,480.00
20.08.2025	91.65	85.26	90.15	91.52	31,180,180.00
21.08.2025	95.84	90.65	94.01	90.79	27,108,420.00
22.08.2025	98.60	88.58	91.09	93.99	33,809,410.00
25.08.2025	94.00	90.00	94.00	92.38	14,706,530.00
26.08.2025	94.77	90.32	91.82	91.39	15,855,770.00
27.08.2025	97.50	92.65	93.95	96.93	30,986,760.00
28.08.2025	105.50	99.90	100.64	102.79	45,131,120.00
29.08.2025	103.08	96.32	100.90	103.04	23,807,220.00
02.09.2025	97.13	90.70	96.63	93.34	33,219,030.00
03.09.2025	93.79	88.76	93.75	89.88	18,791,780.00
04.09.2025	89.72	85.21	88.48	87.48	16,340,840.00
05.09.2025	90.44	84.40	90.02	89.09	18,340,980.00
08.09.2025	96.17	88.64	88.92	93.55	22,768,130.00
09.09.2025	103.89	97.05	99.89	100.22	38,157,340.00
10.09.2025	124.90	109.01	110.03	117.14	69,799,690.00
11.09.2025	118.64	112.13	117.90	112.69	24,969,440.00
12.09.2025	115.31	104.07	113.93	111.96	32,418,930.00
15.09.2025	121.88	116.11	120.85	120.47	36,255,340.00
16.09.2025	125.76	115.12	121.47	118.75	29,265,280.00
17.09.2025	121.84	114.57	119.48	120.86	24,187,100.00
18.09.2025	122.88	118.20	122.51	120.38	12,545,240.00
19.09.2025	129.39	122.00	122.03	124.84	22,637,480.00
22.09.2025	136.48	119.50	124.62	133.25	30,618,330.00
23.09.2025	136.00	127.05	135.50	130.84	20,397,590.00
24.09.2025	133.80	124.06	132.88	132.14	17,471,930.00
25.09.2025	138.93	125.80	130.23	126.66	35,608,790.00
26.09.2025	129.38	119.50	127.99	120.34	21,652,720.00
29.09.2025	126.50	120.53	120.55	122.52	15,986,160.00
30.09.2025	142.67	133.22	136.23	136.85	49,685,560.00
01.10.2025	137.60	132.27	136.00	137.05	16,607,730.00
02.10.2025	140.65	134.53	140.41	138.00	14,704,670.00
03.10.2025	140.55	130.80	139.00	134.79	16,585,150.00
06.10.2025	144.33	133.78	137.35	133.85	18,265,670.00
07.10.2025	138.50	126.36	136.00	128.83	19,014,750.00
08.10.2025	140.80	131.23	131.75	139.98	23,793,520.00
09.10.2025	143.69	136.49	139.80	143.08	17,185,580.00
10.10.2025	153.20	137.04	146.00	138.43	31,308,470.00
13.10.2025	144.00	136.01	141.55	141.62	14,919,890.00
14.10.2025	139.40	130.30	138.29	134.06	18,612,680.00
15.10.2025	141.48	134.42	139.62	139.24	14,292,260.00
16.10.2025	150.40	137.81	141.00	141.74	26,239,910.00
17.10.2025	137.60	129.05	137.25	136.87	22,170,540.00
20.10.2025	138.30	126.71	137.97	127.06	18,714,720.00
21.10.2025	126.25	119.31	123.70	125.06	16,869,330.00
22.10.2025	124.57	114.17	123.32	121.53	19,081,310.00
23.10.2025	124.90	118.27	120.09	123.34	10,675,800.00
24.10.2025	133.05	125.99	127.01	132.55	14,420,350.00
27.10.2025	136.93	132.60	135.48	136.06	9,629,693.00
28.10.2025	141.76	134.55	137.00	134.80	16,603,520.00
29.10.2025	140.32	134.12	137.56	139.93	14,008,830.00
30.10.2025	137.17	130.41	135.58	131.06	14,050,330.00
31.10.2025	138.36	132.30	133.50	133.71	11,049,510.00
03.11.2025	133.72	125.88	133.72	126.32	9,828,839.00
04.11.2025	123.24	115.14	120.00	115.75	13,286,120.00
05.11.2025	118.49	112.17	118.30	114.42	11,736,930.00
06.11.2025	116.44	104.10	116.08	106.93	18,889,580.00
07.11.2025	105.35	100.02	103.04	104.01	17,884,290.00
10.11.2025	110.30	102.78	110.09	105.61	23,878,630.00
11.11.2025	98.00	88.00	96.00	88.39	54,875,430.00
12.11.2025	92.45	85.32	91.76	85.43	29,664,560.00
13.11.2025	85.00	77.25	84.46	78.34	30,980,460.00
14.11.2025	80.20	73.47	75.88	77.36	41,351,500.00
17.11.2025	78.46	72.55	75.26	75.33	21,614,680.00
18.11.2025	77.88	70.47	74.29	74.90	23,074,030.00
19.11.2025	77.37	72.88	74.90	74.92	16,992,460.00
20.11.2025	83.49	68.95	82.55	69.21	29,337,040.00
21.11.2025	72.85	65.23	70.76	71.65	28,507,150.00
24.11.2025	74.21	70.84	72.76	73.60	24,408,820.00
25.11.2025	72.24	66.00	70.71	71.29	20,047,660.00
26.11.2025	76.60	72.85	74.71	74.29	20,463,340.00
28.11.2025	75.62	72.13	75.58	73.12	10,393,390.00
01.12.2025	77.39	69.32	71.00	77.06	19,525,850.00
02.12.2025	82.84	75.96	77.33	76.03	19,168,430.00
03.12.2025	79.63	73.38	75.57	79.36	15,041,020.00
04.12.2025	88.38	77.86	79.29	85.75	21,229,990.00
05.12.2025	88.76	84.62	87.37	88.30	14,751,260.00
08.12.2025	87.00	80.14	83.54	86.24	27,086,910.00
09.12.2025	91.22	83.77	84.50	90.66	23,907,170.00
10.12.2025	89.79	85.35	88.44	88.16	17,816,810.00
11.12.2025	88.53	81.10	83.01	87.38	18,415,770.00
12.12.2025	87.70	77.66	86.19	78.59	24,373,080.00
15.12.2025	79.74	72.02	79.49	72.35	23,071,800.00
16.12.2025	71.50	67.75	70.70	69.50	28,001,280.00
17.12.2025	69.99	63.80	69.55	64.55	37,334,190.00
18.12.2025	68.94	65.87	67.42	67.68	25,283,720.00
19.12.2025	84.26	70.73	70.86	83.00	52,438,940.00
22.12.2025	87.31	84.18	85.00	84.83	16,550,600.00
23.12.2025	83.70	78.70	82.28	80.26	16,090,740.00
24.12.2025	80.94	78.55	80.00	78.87	7,108,837.00
26.12.2025	79.29	75.73	79.03	76.42	10,370,490.00
29.12.2025	77.75	73.40	73.67	74.92	10,283,920.00
30.12.2025	75.86	73.65	74.55	73.90	9,588,200.00
31.12.2025	73.68	70.43	73.38	71.61	12,888,370.00
02.01.2026	81.13	73.20	73.90	79.32	19,210,360.00
05.01.2026	84.54	76.77	82.95	76.86	18,668,810.00
06.01.2026	78.84	73.75	78.67	77.94	17,790,350.00
07.01.2026	79.94	75.75	77.14	77.18	10,135,280.00
08.01.2026	79.93	75.91	77.53	77.09	14,257,300.00
09.01.2026	81.47	75.51	78.37	80.14	18,835,900.00
12.01.2026	91.94	77.81	78.75	89.93	29,394,430.00
13.01.2026	91.50	86.86	89.03	87.48	15,036,770.00
14.01.2026	93.18	86.50	89.17	89.80	20,947,930.00
15.01.2026	99.73	94.25	94.64	95.01	28,650,360.00
16.01.2026	102.98	95.75	97.21	101.23	24,241,420.00
20.01.2026	97.37	93.13	95.52	95.22	19,240,360.00
21.01.2026	95.67	87.25	95.08	94.05	21,862,080.00
22.01.2026	99.45	91.57	97.50	91.79	12,934,420.00
23.01.2026	95.98	87.07	90.50	92.98	14,735,350.00
26.01.2026	108.65	98.05	101.90	98.31	35,323,650.00
27.01.2026	111.79	101.86	103.74	108.86	35,579,260.00
28.01.2026	114.45	102.64	114.17	106.02	24,280,290.00
29.01.2026	106.44	96.10	103.79	99.53	22,345,370.00
30.01.2026	99.50	92.50	99.33	93.19	16,955,730.00
02.02.2026	94.77	88.52	92.97	88.94	13,190,130.00
03.02.2026	92.12	83.93	90.86	90.06	17,291,510.00
04.02.2026	91.95	81.01	89.52	82.40	18,262,620.00
05.02.2026	81.97	74.00	79.69	74.65	16,938,380.00
06.02.2026	90.60	77.15	77.61	89.95	24,783,860.00
09.02.2026	97.94	88.70	89.81	96.79	17,683,100.00
10.02.2026	97.29	93.80	94.88	95.12	9,285,442.00
11.02.2026	97.77	88.53	95.80	95.15	13,781,690.00
12.02.2026	97.50	90.34	94.24	95.70	14,007,270.00
13.02.2026	100.69	91.00	94.30	96.04	16,626,570.00
17.02.2026	95.46	89.09	92.69	91.00	13,137,860.00
18.02.2026	97.29	87.55	91.05	95.45	12,202,480.00
19.02.2026	98.29	93.51	95.30	97.14	7,818,168.00
20.02.2026	93.68	84.50	93.65	89.25	32,408,840.00
23.02.2026	93.39	86.57	87.54	90.84	16,061,110.00
24.02.2026	99.36	90.69	91.14	99.30	16,348,490.00
25.02.2026	103.44	97.85	100.99	98.01	13,765,770.00
26.02.2026	100.75	95.02	98.85	97.63	15,766,490.00
27.02.2026	84.38	75.67	83.94	79.53	41,379,680.00
02.03.2026	80.33	75.60	76.47	78.05	17,328,980.00
03.03.2026	75.37	70.37	75.22	73.78	16,851,220.00
04.03.2026	80.66	75.80	77.80	79.50	17,677,230.00
05.03.2026	78.68	73.25	77.00	74.82	15,705,100.00
06.03.2026	77.95	71.85	72.99	72.99	17,701,810.00
09.03.2026	74.50	70.70	71.43	74.41	15,896,640.00
10.03.2026	75.92	73.75	75.00	74.92	11,832,280.00
11.03.2026	82.99	77.86	79.00	81.96	24,742,240.00
12.03.2026	82.38	78.40	79.63	79.86	11,228,480.00
13.03.2026	84.44	79.47	81.00	81.11	13,159,140.00
16.03.2026	88.26	81.88	85.88	85.86	18,656,210.00
17.03.2026	85.10	81.56	83.95	82.12	12,513,810.00
18.03.2026	85.28	80.04	80.71	82.82	12,669,180.00
19.03.2026	81.60	78.78	80.00	80.66	13,736,090.00
20.03.2026	83.15	77.58	80.14	81.47	22,596,690.00
23.03.2026	85.32	80.31	81.79	81.96	14,315,660.00
24.03.2026	84.50	80.10	82.93	83.02	15,972,490.00
25.03.2026	88.75	84.85	85.39	87.58	13,946,070.00
26.03.2026	88.26	80.16	86.85	80.45	11,587,000.00
27.03.2026	79.39	73.22	78.52	74.81	13,947,040.00
30.03.2026	75.46	67.15	75.02	69.15	18,248,470.00
31.03.2026	77.59	72.42	73.00	77.47	20,090,310.00
01.04.2026	80.54	76.80	79.60	78.44	16,110,870.00
02.04.2026	82.50	73.81	75.80	82.24	14,785,390.00
06.04.2026	82.29	79.56	81.33	80.94	11,367,310.00
07.04.2026	85.30	80.15	80.18	85.24	11,426,330.00
08.04.2026	93.90	87.45	92.00	88.90	14,561,810.00
09.04.2026	94.95	84.81	90.47	92.00	44,595,960.00
10.04.2026	105.90	93.21	93.32	102.00	58,565,770.00
13.04.2026	114.10	103.87	104.24	110.27	39,522,030.00
14.04.2026	119.06	112.91	115.00	117.20	28,498,460.00
15.04.2026	121.36	113.87	120.00	118.69	28,745,650.00
16.04.2026	122.08	114.80	120.00	119.56	18,300,590.00
17.04.2026	120.69	116.00	120.31	116.85	16,297,590.00
20.04.2026	118.08	110.60	116.50	117.43	19,946,860.00
21.04.2026	120.82	113.80	118.28	115.16	12,232,230.00
22.04.2026	124.95	117.58	118.25	122.54	22,250,590.00
23.04.2026	124.20	116.15	122.00	117.42	15,037,080.00
24.04.2026	121.00	106.51	120.77	110.14	23,437,820.00
27.04.2026	112.80	104.93	110.00	112.06	17,559,130.00
28.04.2026	110.00	103.05	103.63	105.53	19,391,700.00
29.04.2026	115.47	107.05	107.87	114.19	19,022,720.00
30.04.2026	118.25	111.35	116.95	111.60	16,210,200.00
01.05.2026	121.86	113.19	114.11	119.01	18,216,580.00
05.05.2026	129.52	122.52	125.00	127.89	15,067,500.00
06.05.2026	138.25	130.41	131.13	137.98	19,625,840.00
07.05.2026	133.59	125.43	132.00	128.84	24,902,760.00
08.05.2026	123.75	110.55	118.36	114.15	33,699,860.00
11.05.2026	119.48	111.81	111.81	114.70	18,389,870.00
12.05.2026	114.70	101.12	110.36	107.75	20,798,240.00
13.05.2026	112.98	106.35	112.94	111.31	15,966,040.00
14.05.2026	118.21	110.06	111.50	114.22	17,342,900.00
15.05.2026	110.32	106.44	109.24	107.30	12,841,190.00
18.05.2026	106.95	98.65	106.18	103.77	24,266,340.00
19.05.2026	101.31	94.82	98.53	99.81	21,041,400.00
20.05.2026	102.74	98.10	101.35	101.28	15,306,890.00
21.05.2026	108.44	103.20	106.14	107.58	21,178,570.00
22.05.2026	109.85	104.88	109.29	105.49	13,210,400.00
26.05.2026	109.20	105.00	108.23	105.89	14,065,930.00
27.05.2026	105.55	99.60	105.02	104.27	16,288,900.00
28.05.2026	110.33	103.63	107.99	106.86	16,366,550.00
29.05.2026	110.25	102.30	108.01	109.53	20,892,890.00
01.06.2026	127.85	114.71	115.00	124.82	36,273,440.00
02.06.2026	132.13	118.82	130.00	119.27	23,168,050.00
03.06.2026	121.96	110.55	119.70	110.93	18,372,590.00
04.06.2026	110.44	105.04	107.49	108.03	15,490,010.00
05.06.2026	104.75	95.54	104.72	100.39	22,283,070.00
08.06.2026	104.30	98.40	101.58	102.37	15,334,310.00
09.06.2026	105.38	93.62	103.60	98.45	19,434,600.00
10.06.2026	100.50	95.10	95.39	95.61	11,915,150.00
11.06.2026	96.50	91.02	92.60	95.74	15,603,070.00
12.06.2026	105.55	97.22	99.06	100.55	23,736,130.00
15.06.2026	108.80	103.80	103.80	106.71	15,305,250.00
16.06.2026	119.45	107.62	108.25	117.03	30,993,760.00
17.06.2026	122.00	114.90	117.03	115.21	18,833,860.00
18.06.2026	119.89	114.13	118.76	117.95	53,417,420.00
22.06.2026	119.19	106.61	119.00	111.29	21,461,510.00

צרו איתנו קשר *5988