גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > ארסלאקס > גרפים

עדכון אחרון 18:22

תמצית

גרפים

עסקאות

פורום

חדשות

מניית ארסלאקס

Arcellx

מניה ACLX נאסד"ק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	68.655	68.655	68.655	68.655	0.00
16:50	67.775	67.775	67.775	67.775	3,202.00
17:00	67.71	67.71	67.71	67.71	3,820.00
17:10	68.77	68.77	68.77	68.77	28,707.00
17:20	68.58	68.58	68.58	68.58	22,368.00
17:30	68.775	68.775	68.775	68.775	4,745.00
17:40	68.77	68.77	68.77	68.77	4,138.00
17:50	68.55	68.55	68.55	68.55	2,894.00
18:00	68.72	68.72	68.72	68.72	5,641.00
18:10	68.64	68.64	68.64	68.64	18,310.00
18:20	68.875	68.875	68.875	68.875	4,471.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
12.01.2026 17:00	65.05	64.285	64.91	64.285	61,472.00
12.01.2026 17:30	64.52	63.995	64.05	64.435	74,172.00
12.01.2026 18:00	64.565	64.19	64.25	64.465	118,889.00
12.01.2026 18:30	64.46	64.07	64.395	64.24	124,107.00
12.01.2026 19:00	64.17	63.82	64.17	63.92	235,767.00
12.01.2026 19:30	63.95	63.33	63.83	63.54	204,866.00
12.01.2026 20:00	63.9	63.41	63.44	63.86	221,545.00
12.01.2026 20:30	63.92	63.34	63.92	63.68	278,751.00
12.01.2026 21:00	64.375	63.56	63.65	64.375	439,190.00
12.01.2026 21:30	64.79	64.3	64.5199	64.72	345,114.00
12.01.2026 22:00	65.25	64.645	64.72	64.645	374,138.00
12.01.2026 22:30	64.94	64.51	64.63	64.79	722,370.00
13.01.2026 16:30	64.8575	64.07	64.39	64.07	17,360.00
13.01.2026 17:00	64.29	63.68	63.765	64.24	36,368.00
13.01.2026 17:30	65.38	64.52	64.61	65.23	58,796.00
13.01.2026 18:00	65.91	65.14	65.14	65.685	82,930.00
13.01.2026 18:30	66.775	65.69	65.69	66.615	84,275.00
13.01.2026 19:00	66.79	66.39	66.615	66.46	123,303.00
13.01.2026 19:30	66.5	65.985	66.38	66.145	278,860.00
13.01.2026 20:00	66.15	65.96	66.15	66.07	312,265.00
13.01.2026 20:30	66.38	66.02	66.025	66.28	347,766.00
13.01.2026 21:00	66.9099	66.49	66.57	66.6	221,514.00
13.01.2026 21:30	67.23	66.78	66.855	66.87	268,116.00
13.01.2026 22:00	66.995	66.43	66.97	66.77	402,780.00
13.01.2026 22:30	66.8775	66.54	66.72	66.58	565,131.00
14.01.2026 16:30	66.965	66.118	66.375	66.74	25,198.00
14.01.2026 17:00	68.74	66.425	66.47	68.73	104,862.00
14.01.2026 17:30	69.06	68.42	68.545	68.895	124,242.00
14.01.2026 18:00	69.49	69.24	69.24	69.29	193,775.00
14.01.2026 18:30	69.465	68.97	69.465	69.01	416,968.00
14.01.2026 19:00	69.12	68.825	68.91	69.12	447,282.00
14.01.2026 19:30	69.235	68.84	69.12	68.84	440,436.00
14.01.2026 20:00	69.2	68.6	68.735	68.98	600,606.00
14.01.2026 20:30	69.07	68.32	68.97	68.37	757,911.00
14.01.2026 21:00	68.63	68.15	68.41	68.555	716,470.00
14.01.2026 21:30	68.88	68.61	68.7	68.77	836,190.00
14.01.2026 22:00	68.99	68.54	68.77	68.99	1,060,100.00
14.01.2026 22:30	69.85	68.84	69	69.77	1,246,921.00
15.01.2026 16:30	69.91	68.415	69.8	68.415	15,776.00
15.01.2026 17:00	68.63	67.755	68.515	68.31	71,405.00
15.01.2026 17:30	68.525	68.23	68.47	68.45	111,044.00
15.01.2026 18:00	68.96	68.31	68.575	68.88	149,122.00
15.01.2026 18:30	69.49	68.94	68.94	69.415	210,281.00
15.01.2026 19:00	69.62	69.34	69.38	69.34	281,857.00
15.01.2026 19:30	69.82	69.37	69.37	69.47	270,518.00
15.01.2026 20:00	69.9	69.35	69.475	69.415	410,762.00
15.01.2026 20:30	69.59	69.21	69.53	69.325	519,942.00
15.01.2026 21:00	69.8	69.12	69.26	69.8	553,919.00
15.01.2026 21:30	69.68	68.87	69.68	69.085	607,421.00
15.01.2026 22:00	69.04	68.64	68.86	68.64	691,244.00
15.01.2026 22:30	68.82	68.25	68.74	68.34	1,079,709.00
16.01.2026 16:30	68.97	67.584	68.74	68.97	18,902.00
16.01.2026 17:00	68.96	68.45	68.96	68.775	85,159.00
16.01.2026 17:30	69.09	68.455	69.09	68.455	100,339.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
03.11.2025	92.34	84.54	89.84	86.13	476,453.00
04.11.2025	89.71	84.00	84.71	88.18	282,786.00
05.11.2025	88.49	85.26	87.61	87.51	254,233.00
06.11.2025	90.30	87.19	87.50	88.20	250,220.00
07.11.2025	88.06	84.51	88.06	86.55	214,197.00
10.11.2025	88.76	85.45	87.78	85.69	199,364.00
11.11.2025	91.67	85.00	85.28	90.23	389,463.00
12.11.2025	91.68	88.89	89.96	90.15	471,572.00
13.11.2025	90.39	86.87	88.97	87.42	639,654.00
14.11.2025	91.67	86.47	86.64	89.98	683,855.00
17.11.2025	93.24	89.81	90.00	90.34	606,593.00
18.11.2025	90.98	87.92	89.31	89.99	605,207.00
19.11.2025	91.99	88.02	90.00	89.62	826,859.00
20.11.2025	92.91	88.74	91.58	89.57	623,834.00
21.11.2025	91.78	89.39	89.63	90.19	383,178.00
24.11.2025	92.70	71.66	90.25	74.96	3,515,292.00
25.11.2025	78.00	71.10	75.07	73.00	1,788,592.00
26.11.2025	73.86	71.47	73.19	73.25	835,677.00
28.11.2025	74.00	71.81	73.46	72.71	441,416.00
01.12.2025	72.11	70.00	71.48	70.28	766,629.00
02.12.2025	71.21	68.17	70.34	68.81	738,029.00
03.12.2025	74.00	68.11	69.14	72.94	804,217.00
04.12.2025	75.03	66.00	72.20	68.45	1,572,107.00
05.12.2025	69.81	66.51	67.93	69.56	1,115,681.00
08.12.2025	79.75	69.69	74.95	74.08	2,963,800.00
09.12.2025	74.99	69.53	73.57	70.84	1,089,781.00
10.12.2025	72.40	68.68	71.13	71.98	801,296.00
11.12.2025	73.96	71.23	72.23	72.69	905,124.00
12.12.2025	73.94	71.09	72.93	71.91	485,491.00
15.12.2025	72.85	67.02	71.94	68.34	1,307,468.00
16.12.2025	69.50	65.60	67.92	66.33	926,950.00
17.12.2025	66.72	64.31	66.19	64.72	779,028.00
18.12.2025	65.84	63.49	64.96	64.13	738,333.00
19.12.2025	65.27	63.48	64.52	63.96	1,710,450.00
22.12.2025	66.30	64.27	64.45	65.18	496,316.00
23.12.2025	66.10	64.30	64.30	65.51	869,478.00
24.12.2025	66.79	65.79	66.04	66.00	232,633.00
26.12.2025	65.99	64.70	65.66	65.71	271,952.00
29.12.2025	65.88	64.66	65.61	65.13	300,296.00
30.12.2025	64.91	63.39	64.65	63.60	349,557.00
31.12.2025	65.50	63.10	63.50	65.20	524,835.00
02.01.2026	65.97	62.88	64.99	63.34	429,054.00
05.01.2026	63.15	60.35	62.62	61.83	633,387.00
06.01.2026	63.06	61.18	61.66	62.06	398,503.00
07.01.2026	66.08	62.16	62.16	65.01	876,731.00
08.01.2026	64.78	62.66	64.13	64.31	687,153.00
09.01.2026	66.83	64.70	64.83	66.27	829,070.00
12.01.2026	65.93	63.33	65.65	64.87	340,751.00
13.01.2026	67.23	63.68	64.39	66.75	392,020.00
14.01.2026	69.89	65.10	66.53	69.86	606,318.00
15.01.2026	69.91	67.67	69.80	68.32	483,569.00

צרו איתנו קשר *5988