גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > גארט מושיין > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 19:01

תמצית

גרפים

עסקאות

פורום

חדשות

מניית גארט מושיין

Garrett Motion

מניה GTX נאסד"ק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	25.55	25.55	25.55	25.55	0.00
16:50	25.495	25.495	25.495	25.495	2,846.00
17:00	25.55	25.55	25.55	25.55	12,310.00
17:10	25.49	25.49	25.49	25.49	52,927.00
17:20	25.56	25.56	25.56	25.56	9,939.00
17:30	25.495	25.495	25.495	25.495	9,924.00
17:40	25.5411	25.5411	25.5411	25.5411	4,849.00
17:50	25.64	25.64	25.64	25.64	9,431.00
18:00	25.51	25.51	25.51	25.51	6,182.00
18:10	25.42	25.42	25.42	25.42	9,775.00
18:20	25.38	25.38	25.38	25.38	7,922.00
18:30	25.49	25.49	25.49	25.49	9,378.00
18:40	25.43	25.43	25.43	25.43	8,974.00
18:50	25.34	25.34	25.34	25.34	6,309.00
19:00	25.3	25.3	25.3	25.3	22,394.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.10.2026 17:00	25.95	25.785	25.885	25.79	31,965.00
09.10.2026 17:30	25.995	25.75	25.79	25.94	41,774.00
09.10.2026 18:00	26.09	25.96	25.965	26.03	83,282.00
09.10.2026 18:30	26.185	26.01	26.015	26.18	96,539.00
09.10.2026 19:00	26.25	26.12	26.15	26.23	212,223.00
09.10.2026 19:30	26.3	26.21	26.23	26.285	215,920.00
09.10.2026 20:00	26.32	26.24	26.295	26.275	209,538.00
09.10.2026 20:30	26.31	26.255	26.275	26.3	166,810.00
09.10.2026 21:00	26.3	26.16	26.3	26.23	240,403.00
09.10.2026 21:30	26.24	26.19	26.23	26.195	302,851.00
09.10.2026 22:00	26.225	26.19	26.2	26.19	336,964.00
09.10.2026 22:30	26.26	26.11	26.18	26.24	449,508.00
12.10.2026 16:30	26.43	26	26.2	26.05	11,353.00
12.10.2026 17:00	26.11	25.955	26.08	25.985	53,875.00
12.10.2026 17:30	26.01	25.79	25.985	26	100,468.00
12.10.2026 18:00	26.18	25.96	25.985	26.11	133,409.00
12.10.2026 18:30	26.22	26.12	26.12	26.18	145,385.00
12.10.2026 19:00	26.185	26.1418	26.17	26.151	168,741.00
12.10.2026 19:30	26.19	26.14	26.16	26.14	119,258.00
12.10.2026 20:00	26.16	26.1	26.145	26.13	203,018.00
12.10.2026 20:30	26.155	26.1	26.13	26.11	186,770.00
12.10.2026 21:00	26.14	25.99	26.11	26.005	306,835.00
12.10.2026 21:30	26.075	25.93	26.01	25.94	387,805.00
12.10.2026 22:00	26	25.84	26	25.86	595,458.00
12.10.2026 22:30	25.835	25.705	25.8	25.78	904,562.00
13.10.2026 16:30	25.94	25.55	25.76	25.685	20,680.00
13.10.2026 17:00	25.775	25.59	25.71	25.69	44,300.00
13.10.2026 17:30	25.75	25.61	25.69	25.61	52,001.00
13.10.2026 18:00	25.71	25.615	25.62	25.65	66,394.00
13.10.2026 18:30	25.66	25.48	25.66	25.57	71,933.00
13.10.2026 19:00	25.72	25.55	25.55	25.71	127,700.00
13.10.2026 19:30	25.78	25.695	25.73	25.745	105,200.00
13.10.2026 20:00	25.8	25.66	25.73	25.79	139,420.00
13.10.2026 20:30	25.83	25.58	25.785	25.625	183,232.00
13.10.2026 21:00	25.8	25.64	25.64	25.78	201,913.00
13.10.2026 21:30	25.83	25.73	25.77	25.82	159,179.00
13.10.2026 22:00	25.83	25.76	25.8	25.79	317,604.00
13.10.2026 22:30	25.86	25.76	25.81	25.78	478,858.00
14.10.2026 16:30	25.575	25.44	25.555	25.4981	14,999.00
14.10.2026 17:00	25.57	25.465	25.5	25.5	99,199.00
14.10.2026 17:30	25.66	25.44	25.52	25.45	112,774.00
14.10.2026 18:00	25.51	25.37	25.46	25.51	133,615.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
24.11.2025	16.35	16.05	16.35	16.23	2,165,064.00
25.11.2025	16.68	16.26	16.30	16.53	1,594,005.00
26.11.2025	16.74	16.49	16.49	16.63	845,633.00
28.11.2025	16.77	16.51	16.63	16.53	774,261.00
01.12.2025	16.50	16.25	16.38	16.50	1,504,511.00
02.12.2025	16.61	16.31	16.58	16.46	860,588.00
03.12.2025	17.24	16.51	17.22	16.72	2,568,831.00
04.12.2025	16.83	16.50	16.65	16.75	975,845.00
05.12.2025	16.77	16.53	16.75	16.57	638,716.00
08.12.2025	16.73	16.36	16.63	16.46	1,025,984.00
09.12.2025	16.79	16.37	16.37	16.52	920,007.00
10.12.2025	16.94	16.55	16.59	16.71	1,553,859.00
11.12.2025	17.20	16.70	16.74	17.09	3,673,614.00
12.12.2025	17.17	16.98	17.09	17.05	1,402,354.00
15.12.2025	17.25	16.85	17.15	16.87	1,441,977.00
16.12.2025	17.10	16.68	16.90	16.85	1,092,230.00
17.12.2025	17.17	16.70	17.15	16.78	1,816,857.00
18.12.2025	17.45	16.74	16.88	17.27	3,537,805.00
19.12.2025	17.58	17.29	17.29	17.39	5,219,764.00
22.12.2025	17.76	17.39	17.40	17.69	1,049,013.00
23.12.2025	17.71	17.29	17.61	17.42	984,457.00
24.12.2025	17.63	17.32	17.49	17.43	612,720.00
26.12.2025	17.58	17.40	17.45	17.43	587,616.00
29.12.2025	17.67	17.35	17.43	17.64	847,949.00
30.12.2025	17.69	17.49	17.61	17.60	728,612.00
31.12.2025	17.59	17.30	17.59	17.43	1,226,270.00
02.01.2026	17.63	16.84	17.45	17.38	1,399,246.00
05.01.2026	18.02	17.27	17.31	17.96	1,589,539.00
06.01.2026	18.16	17.59	17.82	18.14	1,272,681.00
07.01.2026	18.18	17.80	18.14	17.83	1,883,313.00
08.01.2026	18.19	17.80	17.81	18.17	1,928,329.00
09.01.2026	18.42	18.03	18.17	18.16	1,992,734.00
12.01.2026	18.74	18.02	18.09	18.68	2,440,643.00
13.01.2026	19.09	18.56	18.68	19.03	3,091,240.00
14.01.2026	19.08	18.51	19.03	19.01	1,774,683.00
15.01.2026	19.26	18.85	19.05	19.22	1,504,807.00
16.01.2026	19.28	18.35	19.22	18.48	1,906,926.00
20.01.2026	18.50	17.87	18.20	17.92	2,437,922.00
21.01.2026	18.52	17.90	18.03	18.49	1,959,632.00
22.01.2026	18.72	18.27	18.54	18.30	1,243,434.00
23.01.2026	18.28	17.80	18.22	17.82	896,961.00
26.01.2026	18.11	17.60	17.74	18.05	1,768,847.00
27.01.2026	18.44	18.07	18.20	18.34	1,258,645.00
28.01.2026	18.45	18.03	18.34	18.14	2,079,465.00
29.01.2026	18.38	17.84	18.26	18.25	830,440.00
30.01.2026	18.15	17.82	18.00	18.04	956,076.00
02.02.2026	18.45	18.01	18.01	18.24	1,558,316.00
03.02.2026	18.58	18.06	18.39	18.23	1,271,519.00
04.02.2026	18.58	18.16	18.44	18.42	1,668,307.00
05.02.2026	18.65	18.14	18.38	18.24	1,410,309.00
06.02.2026	19.22	18.23	18.38	19.21	1,954,906.00
09.02.2026	19.46	19.00	19.07	19.27	1,267,413.00
10.02.2026	19.53	19.10	19.26	19.42	822,801.00
11.02.2026	20.93	19.59	19.59	20.80	2,977,537.00
12.02.2026	21.21	20.53	20.84	20.60	1,525,960.00
13.02.2026	21.42	20.53	20.56	21.25	2,375,459.00
17.02.2026	21.38	20.50	21.10	20.62	1,535,504.00
18.02.2026	21.33	20.58	20.72	20.59	2,590,752.00
19.02.2026	19.46	17.80	17.90	19.28	3,909,307.00
20.02.2026	19.63	18.51	19.48	18.90	3,423,403.00
23.02.2026	19.28	18.67	18.72	19.28	1,416,467.00
24.02.2026	20.32	19.31	19.46	20.27	1,727,982.00
25.02.2026	20.48	20.10	20.20	20.30	1,767,023.00
26.02.2026	20.53	20.00	20.40	20.46	1,485,815.00
27.02.2026	20.47	20.05	20.15	20.36	2,298,883.00
02.03.2026	20.23	19.54	19.63	20.06	1,701,589.00
03.03.2026	19.59	18.78	19.51	19.09	1,919,220.00
04.03.2026	19.59	19.21	19.22	19.52	1,770,617.00
05.03.2026	19.58	18.52	19.19	18.87	1,689,363.00
06.03.2026	18.64	18.12	18.46	18.46	958,654.00
09.03.2026	18.58	17.51	18.21	18.44	1,792,285.00
10.03.2026	18.80	18.11	18.65	18.23	1,472,418.00
11.03.2026	18.45	17.98	18.11	18.11	1,037,855.00
12.03.2026	18.25	17.61	18.08	17.67	1,130,054.00
13.03.2026	18.14	17.25	17.88	17.59	1,401,444.00
16.03.2026	17.95	17.40	17.76	17.48	1,485,628.00
17.03.2026	17.91	17.44	17.74	17.50	1,672,099.00
18.03.2026	17.62	17.27	17.42	17.33	1,262,982.00
19.03.2026	17.59	17.00	17.11	17.40	1,141,231.00
20.03.2026	17.50	16.85	17.42	16.96	5,863,097.00
23.03.2026	18.32	17.46	17.55	17.96	2,034,470.00
24.03.2026	18.15	17.69	17.69	17.96	1,495,257.00
25.03.2026	18.71	18.17	18.31	18.53	1,599,122.00
26.03.2026	18.55	18.09	18.18	18.34	1,700,870.00
27.03.2026	18.39	17.67	18.25	17.76	858,407.00
30.03.2026	17.77	17.40	17.76	17.51	1,332,944.00
31.03.2026	18.33	17.72	17.85	18.17	1,715,693.00
01.04.2026	18.71	18.46	18.63	18.60	1,494,128.00
02.04.2026	18.48	18.08	18.16	18.41	1,244,723.00
06.04.2026	18.41	18.15	18.22	18.32	1,210,600.00
07.04.2026	18.28	17.80	18.19	18.10	969,867.00
08.04.2026	19.50	18.75	19.05	19.04	1,553,764.00
09.04.2026	19.42	18.90	19.02	19.41	1,549,669.00
10.04.2026	19.62	19.28	19.50	19.48	1,013,662.00
13.04.2026	19.39	18.93	19.21	19.35	1,216,932.00
14.04.2026	19.40	19.13	19.37	19.27	994,080.00
15.04.2026	19.31	18.77	19.27	19.03	1,158,840.00
16.04.2026	19.36	18.97	19.03	19.28	1,335,922.00
17.04.2026	20.28	19.38	19.77	19.91	1,391,732.00
20.04.2026	20.09	19.78	19.91	19.94	928,786.00
21.04.2026	20.13	19.67	19.99	19.88	899,187.00
22.04.2026	20.55	20.06	20.07	20.34	1,660,480.00
23.04.2026	20.82	20.21	20.44	20.54	1,608,508.00
24.04.2026	21.08	20.41	20.54	21.01	1,144,200.00
27.04.2026	21.25	20.61	21.04	20.89	1,341,934.00
28.04.2026	20.91	20.00	20.83	20.29	1,823,942.00
29.04.2026	20.78	20.04	20.23	20.49	1,596,738.00
30.04.2026	25.77	21.93	22.04	25.61	5,508,352.00
01.05.2026	26.38	25.28	25.60	25.87	2,647,048.00
05.05.2026	26.19	25.00	25.00	26.14	2,654,628.00
06.05.2026	27.39	26.13	26.62	26.95	2,872,705.00
07.05.2026	27.79	26.80	26.99	27.03	2,510,117.00
08.05.2026	29.18	27.39	27.40	29.00	2,984,899.00
11.05.2026	29.43	28.65	29.00	29.14	1,294,453.00
12.05.2026	29.89	28.89	29.12	29.57	2,344,704.00
13.05.2026	31.58	29.56	29.81	31.36	2,439,823.00
14.05.2026	32.44	31.40	31.71	31.87	1,977,591.00
15.05.2026	31.72	30.82	31.27	30.98	1,031,500.00
18.05.2026	31.54	30.33	31.42	30.38	1,619,007.00
19.05.2026	30.27	29.15	29.94	29.86	2,333,012.00
20.05.2026	30.72	29.61	29.93	30.70	2,489,401.00
21.05.2026	33.37	30.46	30.50	33.22	2,795,674.00
22.05.2026	34.34	33.16	33.76	33.29	2,014,575.00
26.05.2026	34.13	33.37	33.62	33.90	1,714,030.00
27.05.2026	34.02	33.35	33.96	33.66	2,050,271.00
28.05.2026	33.83	32.90	33.69	33.30	1,617,101.00
29.05.2026	33.59	32.57	33.26	32.76	2,388,473.00
01.06.2026	32.27	31.04	32.00	31.21	2,472,671.00
02.06.2026	32.00	31.02	31.13	31.58	2,601,470.00
03.06.2026	32.40	30.90	31.16	32.34	3,645,109.00
04.06.2026	33.39	31.42	31.64	32.86	2,278,540.00
05.06.2026	32.39	31.57	32.37	31.96	1,918,531.00
08.06.2026	32.73	31.82	32.04	32.25	1,664,637.00
09.06.2026	33.36	31.32	32.99	32.81	2,608,054.00
10.06.2026	33.15	31.73	32.60	31.98	1,572,219.00
11.06.2026	33.57	31.96	32.41	33.40	1,702,442.00
12.06.2026	34.42	33.36	33.83	33.56	1,383,581.00
15.06.2026	34.50	33.63	34.32	34.13	1,573,272.00
16.06.2026	35.06	34.12	34.45	34.61	1,532,527.00
17.06.2026	34.91	33.58	34.58	33.76	1,556,433.00
18.06.2026	34.74	33.69	34.60	34.32	1,861,070.00
22.06.2026	35.23	34.07	34.71	34.49	1,558,198.00
23.06.2026	34.07	33.15	33.57	33.75	1,440,349.00
24.06.2026	33.80	32.82	33.63	33.32	2,406,433.00
25.06.2026	35.01	33.65	33.68	35.01	3,202,096.00
26.06.2026	35.41	33.94	34.61	35.11	6,383,532.00
29.06.2026	35.36	34.09	34.78	35.08	2,128,705.00
30.06.2026	36.25	35.00	35.09	36.23	2,167,906.00
01.07.2026	35.65	33.47	35.64	33.59	2,545,987.00
02.07.2026	34.03	31.33	33.98	31.75	2,940,133.00
06.07.2026	33.31	32.39	32.56	33.19	2,116,334.00
07.07.2026	32.59	31.72	32.42	32.25	2,626,516.00
08.07.2026	32.57	31.44	32.32	31.52	287,378.00
09.07.2026	32.95	32.44	32.57	32.57	1,246,241.00
10.07.2026	32.66	32.10	32.25	32.53	285,015.00
13.07.2026	32.06	31.03	32.05	31.50	1,436,292.00
14.07.2026	32.51	31.39	32.28	31.68	1,162,678.00
15.07.2026	32.07	31.17	31.46	31.84	1,154,253.00
16.07.2026	31.99	31.05	31.25	31.56	1,171,121.00
17.07.2026	32.00	30.08	30.72	31.77	1,975,664.00
20.07.2026	32.14	31.07	31.40	31.34	2,728,822.00
21.07.2026	32.43	31.58	31.86	32.36	1,050,577.00
22.07.2026	32.69	31.64	31.88	31.87	1,887,961.00
23.07.2026	31.79	31.10	31.45	31.52	1,044,259.00
24.07.2026	32.00	31.09	31.92	31.47	688,129.00
27.07.2026	31.94	30.02	31.51	30.80	1,042,638.00
28.07.2026	30.88	29.14	30.75	29.92	2,646,607.00
29.07.2026	30.05	28.58	28.59	28.78	2,527,183.00
30.07.2026	31.32	30.17	30.80	31.01	2,011,805.00
31.07.2026	31.69	30.64	31.44	31.15	1,863,577.00
03.08.2026	31.75	30.55	31.11	30.60	1,702,780.00
04.08.2026	31.55	30.35	31.06	31.43	1,193,997.00
05.08.2026	32.47	31.33	31.60	31.41	1,042,869.00
06.08.2026	31.76	30.43	31.29	30.47	822,641.00
07.08.2026	30.77	29.68	30.47	29.85	2,068,878.00
10.08.2026	30.12	28.93	30.03	29.01	2,122,822.00
11.08.2026	29.81	29.05	29.45	29.12	1,637,901.00
12.08.2026	30.12	29.10	29.56	29.34	1,634,262.00
13.08.2026	29.49	28.66	29.48	28.69	1,689,630.00
14.08.2026	29.24	28.28	28.43	29.00	1,643,083.00
17.08.2026	29.25	28.53	28.80	28.58	1,475,459.00
18.08.2026	28.48	27.55	28.03	27.91	1,897,249.00
19.08.2026	28.33	27.01	28.33	27.15	2,040,785.00
20.08.2026	26.98	26.30	26.88	26.40	1,455,072.00
21.08.2026	27.06	26.17	26.44	26.62	2,065,093.00
24.08.2026	26.77	25.67	26.45	25.84	1,801,825.00
25.08.2026	26.38	25.94	26.23	26.27	2,212,347.00
26.08.2026	27.14	26.31	26.49	27.06	3,293,422.00
27.08.2026	27.49	26.40	26.84	27.43	1,925,764.00
28.08.2026	27.89	26.65	27.65	26.66	1,323,101.00
31.08.2026	27.01	26.61	26.94	26.95	2,477,371.00
01.09.2026	27.05	26.37	26.82	26.60	3,052,855.00
02.09.2026	27.13	26.53	26.60	26.79	915,169.00
03.09.2026	27.62	26.89	27.17	27.33	1,810,129.00
04.09.2026	28.06	27.19	27.26	27.97	1,623,448.00
08.09.2026	28.38	27.68	27.96	27.99	3,932,685.00
09.09.2026	28.16	27.37	27.83	27.49	1,555,716.00
10.09.2026	27.71	26.98	27.08	27.19	2,253,907.00
11.09.2026	28.00	27.19	27.60	27.62	1,367,277.00
14.09.2026	27.02	26.12	26.84	26.21	1,642,250.00
15.09.2026	26.60	25.43	26.40	25.63	1,647,389.00
16.09.2026	26.38	25.72	25.98	26.13	1,419,620.00
17.09.2026	27.19	26.21	26.81	26.26	1,075,173.00
18.09.2026	26.58	25.94	26.34	26.27	6,733,454.00
21.09.2026	26.93	26.26	26.66	26.40	1,357,864.00
22.09.2026	26.78	25.89	26.68	25.95	1,396,924.00
23.09.2026	25.77	25.26	25.77	25.50	940,580.00
24.09.2026	25.50	25.05	25.15	25.30	975,424.00
25.09.2026	25.82	25.32	25.57	25.72	943,842.00
28.09.2026	25.93	25.41	25.61	25.86	1,472,031.00
29.09.2026	26.26	25.54	26.06	26.24	976,772.00
30.09.2026	26.61	25.91	26.61	26.03	1,467,078.00
01.10.2026	26.43	25.59	26.03	26.25	1,486,663.00
02.10.2026	27.53	26.48	26.54	27.07	2,271,963.00
05.10.2026	27.16	26.57	27.13	26.68	2,158,057.00
06.10.2026	26.67	25.96	26.44	26.09	2,180,190.00
07.10.2026	26.00	25.10	25.63	25.87	2,762,477.00
08.10.2026	25.99	25.50	25.80	25.75	1,567,182.00
09.10.2026	26.32	25.55	25.93	26.24	880,578.00
12.10.2026	26.43	25.69	26.20	25.76	3,349,062.00
13.10.2026	25.94	25.48	25.76	25.78	2,350,568.00

צרו איתנו קשר *5988